Garmin International 2018-01-30T18:54:18Z 65 Ruta Güeria de Urbiés- Pozo Fortuna DarkGray 713.5 2016-10-31T09:00:44Z 713.20000000000005 2016-10-31T09:01:01Z 713.20000000000005 2016-10-31T09:01:02Z 712.60000000000002 2016-10-31T09:01:19Z 712.60000000000002 2016-10-31T09:01:20Z 712.5 2016-10-31T09:01:26Z 712.60000000000002 2016-10-31T09:01:27Z 713 2016-10-31T09:01:59Z 713 2016-10-31T09:02:00Z 713 2016-10-31T09:02:04Z 713 2016-10-31T09:02:05Z 713 2016-10-31T09:02:08Z 713 2016-10-31T09:02:09Z 712.89999999999998 2016-10-31T09:02:17Z 712.89999999999998 2016-10-31T09:02:18Z 712.89999999999998 2016-10-31T09:02:23Z 712.89999999999998 2016-10-31T09:02:24Z 712.79999999999995 2016-10-31T09:02:27Z 712.79999999999995 2016-10-31T09:02:28Z 712.89999999999998 2016-10-31T09:02:32Z 712.89999999999998 2016-10-31T09:02:33Z 712.89999999999998 2016-10-31T09:02:37Z 712.89999999999998 2016-10-31T09:02:38Z 712.89999999999998 2016-10-31T09:02:42Z 712.89999999999998 2016-10-31T09:02:43Z 712.89999999999998 2016-10-31T09:02:52Z 712.89999999999998 2016-10-31T09:02:53Z 712.79999999999995 2016-10-31T09:03:02Z 712.79999999999995 2016-10-31T09:03:03Z 712.60000000000002 2016-10-31T09:03:32Z 712.60000000000002 2016-10-31T09:03:33Z 712.60000000000002 2016-10-31T09:03:41Z 712.60000000000002 2016-10-31T09:03:42Z 712.60000000000002 2016-10-31T09:03:47Z 712.60000000000002 2016-10-31T09:03:48Z 712.5 2016-10-31T09:03:53Z 712.5 2016-10-31T09:03:54Z 712.39999999999998 2016-10-31T09:03:57Z 712.39999999999998 2016-10-31T09:03:58Z 712.29999999999995 2016-10-31T09:04:02Z 712.29999999999995 2016-10-31T09:04:03Z 712.29999999999995 2016-10-31T09:04:06Z 712.29999999999995 2016-10-31T09:04:07Z 712.20000000000005 2016-10-31T09:04:10Z 712.20000000000005 2016-10-31T09:04:11Z 712.20000000000005 2016-10-31T09:04:16Z 712.10000000000002 2016-10-31T09:04:17Z 712.10000000000002 2016-10-31T09:04:23Z 712.10000000000002 2016-10-31T09:04:24Z 711.89999999999998 2016-10-31T09:04:35Z 711.89999999999998 2016-10-31T09:04:36Z 711.70000000000005 2016-10-31T09:04:47Z 711.60000000000002 2016-10-31T09:04:48Z 711.5 2016-10-31T09:04:53Z 711.5 2016-10-31T09:04:54Z 711.5 2016-10-31T09:04:58Z 711.5 2016-10-31T09:04:59Z 711.5 2016-10-31T09:05:02Z 711.5 2016-10-31T09:05:03Z 711.39999999999998 2016-10-31T09:05:07Z 711.39999999999998 2016-10-31T09:05:08Z 711.39999999999998 2016-10-31T09:05:13Z 711.39999999999998 2016-10-31T09:05:14Z 711.29999999999995 2016-10-31T09:05:27Z 711.29999999999995 2016-10-31T09:05:28Z 710.89999999999998 2016-10-31T09:05:43Z 710.89999999999998 2016-10-31T09:05:44Z 710.20000000000005 2016-10-31T09:06:45Z 710.29999999999995 2016-10-31T09:06:46Z 710.39999999999998 2016-10-31T09:07:43Z 710.39999999999998 2016-10-31T09:07:44Z 710.29999999999995 2016-10-31T09:07:50Z 710.29999999999995 2016-10-31T09:07:51Z 710.29999999999995 2016-10-31T09:07:55Z 710.29999999999995 2016-10-31T09:07:56Z 710.20000000000005 2016-10-31T09:07:59Z 710.20000000000005 2016-10-31T09:08:00Z 710.10000000000002 2016-10-31T09:08:04Z 710.10000000000002 2016-10-31T09:08:05Z 710 2016-10-31T09:08:10Z 710 2016-10-31T09:08:11Z 709.89999999999998 2016-10-31T09:08:15Z 709.89999999999998 2016-10-31T09:08:16Z 709.70000000000005 2016-10-31T09:08:21Z 709.70000000000005 2016-10-31T09:08:22Z 709.60000000000002 2016-10-31T09:08:28Z 709.60000000000002 2016-10-31T09:08:29Z 709.5 2016-10-31T09:08:34Z 709.39999999999998 2016-10-31T09:08:35Z 709.29999999999995 2016-10-31T09:08:39Z 709.20000000000005 2016-10-31T09:08:40Z 709 2016-10-31T09:08:45Z 709 2016-10-31T09:08:46Z 708.79999999999995 2016-10-31T09:08:52Z 708.70000000000005 2016-10-31T09:08:53Z 708.60000000000002 2016-10-31T09:08:58Z 708.5 2016-10-31T09:08:59Z 708.29999999999995 2016-10-31T09:09:04Z 708.29999999999995 2016-10-31T09:09:05Z 708.10000000000002 2016-10-31T09:09:09Z 708.10000000000002 2016-10-31T09:09:10Z 708 2016-10-31T09:09:14Z 708 2016-10-31T09:09:15Z 707.89999999999998 2016-10-31T09:09:19Z 707.79999999999995 2016-10-31T09:09:20Z 707.70000000000005 2016-10-31T09:09:24Z 707.70000000000005 2016-10-31T09:09:25Z 707.60000000000002 2016-10-31T09:09:29Z 707.5 2016-10-31T09:09:30Z 707.39999999999998 2016-10-31T09:09:34Z 707.39999999999998 2016-10-31T09:09:35Z 707.29999999999995 2016-10-31T09:09:39Z 707.20000000000005 2016-10-31T09:09:40Z 707.10000000000002 2016-10-31T09:09:44Z 707.10000000000002 2016-10-31T09:09:45Z 706.89999999999998 2016-10-31T09:09:48Z 706.89999999999998 2016-10-31T09:09:49Z 706.79999999999995 2016-10-31T09:09:52Z 706.79999999999995 2016-10-31T09:09:53Z 706.70000000000005 2016-10-31T09:09:55Z 706.70000000000005 2016-10-31T09:09:56Z 706.60000000000002 2016-10-31T09:09:59Z 706.60000000000002 2016-10-31T09:10:00Z 706.5 2016-10-31T09:10:05Z 706.39999999999998 2016-10-31T09:10:06Z 706.29999999999995 2016-10-31T09:10:09Z 706.29999999999995 2016-10-31T09:10:10Z 706.20000000000005 2016-10-31T09:10:13Z 706.20000000000005 2016-10-31T09:10:14Z 706.10000000000002 2016-10-31T09:10:19Z 706 2016-10-31T09:10:20Z 705.89999999999998 2016-10-31T09:10:24Z 705.89999999999998 2016-10-31T09:10:25Z 705.79999999999995 2016-10-31T09:10:30Z 705.79999999999995 2016-10-31T09:10:31Z 705.70000000000005 2016-10-31T09:10:36Z 705.70000000000005 2016-10-31T09:10:37Z 705.70000000000005 2016-10-31T09:10:40Z 705.60000000000002 2016-10-31T09:10:41Z 705.60000000000002 2016-10-31T09:10:44Z 705.5 2016-10-31T09:10:45Z 705.5 2016-10-31T09:10:49Z 705.39999999999998 2016-10-31T09:10:50Z 705.39999999999998 2016-10-31T09:10:55Z 705.39999999999998 2016-10-31T09:10:56Z 705.29999999999995 2016-10-31T09:11:01Z 705.20000000000005 2016-10-31T09:11:02Z 705.10000000000002 2016-10-31T09:11:09Z 705.10000000000002 2016-10-31T09:11:10Z 705 2016-10-31T09:11:14Z 705 2016-10-31T09:11:15Z 705 2016-10-31T09:11:18Z 704.89999999999998 2016-10-31T09:11:19Z 704.89999999999998 2016-10-31T09:11:22Z 704.79999999999995 2016-10-31T09:11:23Z 704.79999999999995 2016-10-31T09:11:26Z 704.79999999999995 2016-10-31T09:11:27Z 704.70000000000005 2016-10-31T09:11:30Z 704.70000000000005 2016-10-31T09:11:31Z 703.89999999999998 2016-10-31T09:11:41Z 703.89999999999998 2016-10-31T09:11:42Z 702.70000000000005 2016-10-31T09:11:47Z 702.39999999999998 2016-10-31T09:11:48Z 701.5 2016-10-31T09:11:53Z 701.39999999999998 2016-10-31T09:11:54Z 697.89999999999998 2016-10-31T09:13:15Z 697.89999999999998 2016-10-31T09:13:16Z 697.89999999999998 2016-10-31T09:13:18Z 697.89999999999998 2016-10-31T09:13:19Z 696.89999999999998 2016-10-31T09:14:19Z 696.89999999999998 2016-10-31T09:14:20Z 696.29999999999995 2016-10-31T09:14:31Z 696.29999999999995 2016-10-31T09:14:32Z 695.79999999999995 2016-10-31T09:14:36Z 695.70000000000005 2016-10-31T09:14:37Z 695.5 2016-10-31T09:14:42Z 695.5 2016-10-31T09:14:43Z 694.79999999999995 2016-10-31T09:15:21Z 694.70000000000005 2016-10-31T09:15:22Z 694.20000000000005 2016-10-31T09:15:24Z 693.89999999999998 2016-10-31T09:15:25Z 691.10000000000002 2016-10-31T09:15:37Z 690.70000000000005 2016-10-31T09:15:38Z 688.5 2016-10-31T09:15:44Z 688.10000000000002 2016-10-31T09:15:45Z 687.5 2016-10-31T09:15:48Z 687.5 2016-10-31T09:15:49Z 687.60000000000002 2016-10-31T09:15:52Z 687.70000000000005 2016-10-31T09:15:53Z 687.70000000000005 2016-10-31T09:15:55Z 687.79999999999995 2016-10-31T09:15:56Z 687.79999999999995 2016-10-31T09:15:59Z 687.89999999999998 2016-10-31T09:16:00Z 688.10000000000002 2016-10-31T09:16:04Z 688.29999999999995 2016-10-31T09:16:05Z 689.10000000000002 2016-10-31T09:16:10Z 689.20000000000005 2016-10-31T09:16:11Z 689.70000000000005 2016-10-31T09:16:16Z 689.79999999999995 2016-10-31T09:16:17Z 690.20000000000005 2016-10-31T09:16:21Z 690.39999999999998 2016-10-31T09:16:22Z 691 2016-10-31T09:16:27Z 691 2016-10-31T09:16:28Z 691.20000000000005 2016-10-31T09:16:33Z 691.10000000000002 2016-10-31T09:16:34Z 691.20000000000005 2016-10-31T09:16:39Z 691.20000000000005 2016-10-31T09:16:40Z 691.20000000000005 2016-10-31T09:16:44Z 691.20000000000005 2016-10-31T09:16:45Z 691.5 2016-10-31T09:16:52Z 691.60000000000002 2016-10-31T09:16:53Z 685.29999999999995 2016-10-31T09:18:51Z 685.20000000000005 2016-10-31T09:18:52Z 685.29999999999995 2016-10-31T09:18:55Z 685.39999999999998 2016-10-31T09:18:56Z 685.89999999999998 2016-10-31T09:18:59Z 686 2016-10-31T09:19:00Z 686.5 2016-10-31T09:19:04Z 686.60000000000002 2016-10-31T09:19:05Z 687.10000000000002 2016-10-31T09:19:09Z 687.20000000000005 2016-10-31T09:19:10Z 687.89999999999998 2016-10-31T09:19:14Z 688.20000000000005 2016-10-31T09:19:15Z 689 2016-10-31T09:19:18Z 689.20000000000005 2016-10-31T09:19:19Z 689.70000000000005 2016-10-31T09:19:21Z 690 2016-10-31T09:19:22Z 690.39999999999998 2016-10-31T09:19:25Z 690.5 2016-10-31T09:19:26Z 691.20000000000005 2016-10-31T09:19:30Z 691.39999999999998 2016-10-31T09:19:31Z 692.70000000000005 2016-10-31T09:19:36Z 693 2016-10-31T09:19:37Z 695.29999999999995 2016-10-31T09:19:45Z 695.70000000000005 2016-10-31T09:19:46Z 697.29999999999995 2016-10-31T09:19:51Z 697.60000000000002 2016-10-31T09:19:52Z 698.89999999999998 2016-10-31T09:19:56Z 699.29999999999995 2016-10-31T09:19:57Z 700.29999999999995 2016-10-31T09:20:00Z 700.70000000000005 2016-10-31T09:20:01Z 705 2016-10-31T09:20:48Z 705 2016-10-31T09:20:49Z 712.39999999999998 2016-10-31T09:21:59Z 712.79999999999995 2016-10-31T09:22:00Z 715.60000000000002 2016-10-31T09:22:22Z 715.89999999999998 2016-10-31T09:22:23Z 719.89999999999998 2016-10-31T09:23:13Z 719.89999999999998 2016-10-31T09:23:14Z 706.29999999999995 2016-10-31T09:26:41Z 706.20000000000005 2016-10-31T09:26:42Z 704.39999999999998 2016-10-31T09:26:52Z 704.29999999999995 2016-10-31T09:26:53Z 703.70000000000005 2016-10-31T09:26:57Z 703.60000000000002 2016-10-31T09:26:58Z 702.60000000000002 2016-10-31T09:27:02Z 702.39999999999998 2016-10-31T09:27:03Z 701.89999999999998 2016-10-31T09:27:08Z 701.70000000000005 2016-10-31T09:27:09Z 701.29999999999995 2016-10-31T09:27:12Z 701.20000000000005 2016-10-31T09:27:13Z 701 2016-10-31T09:27:16Z 700.89999999999998 2016-10-31T09:27:17Z 700.60000000000002 2016-10-31T09:27:19Z 700.39999999999998 2016-10-31T09:27:20Z 700.10000000000002 2016-10-31T09:27:22Z 699.89999999999998 2016-10-31T09:27:23Z 699.60000000000002 2016-10-31T09:27:25Z 699.5 2016-10-31T09:27:26Z 696.89999999999998 2016-10-31T09:27:36Z 696.39999999999998 2016-10-31T09:27:37Z 695 2016-10-31T09:27:40Z 694.60000000000002 2016-10-31T09:27:41Z 693.29999999999995 2016-10-31T09:27:44Z 693 2016-10-31T09:27:45Z 692.60000000000002 2016-10-31T09:27:48Z 692.5 2016-10-31T09:27:49Z 689.89999999999998 2016-10-31T09:27:58Z 689.5 2016-10-31T09:27:59Z 687.89999999999998 2016-10-31T09:28:03Z 687.60000000000002 2016-10-31T09:28:04Z 686.60000000000002 2016-10-31T09:28:07Z 686.29999999999995 2016-10-31T09:28:08Z 685.20000000000005 2016-10-31T09:28:13Z 685.10000000000002 2016-10-31T09:28:14Z 684.89999999999998 2016-10-31T09:28:17Z 684.79999999999995 2016-10-31T09:28:18Z 684.60000000000002 2016-10-31T09:28:21Z 684.5 2016-10-31T09:28:22Z 674 2016-10-31T09:31:38Z 674.29999999999995 2016-10-31T09:31:39Z 674.89999999999998 2016-10-31T09:31:42Z 675.20000000000005 2016-10-31T09:31:43Z 676.20000000000005 2016-10-31T09:31:47Z 676.5 2016-10-31T09:31:48Z 680.70000000000005 2016-10-31T09:32:05Z 681.29999999999995 2016-10-31T09:32:06Z 684.79999999999995 2016-10-31T09:32:14Z 685 2016-10-31T09:32:15Z 685.70000000000005 2016-10-31T09:32:18Z 685.89999999999998 2016-10-31T09:32:19Z 686.5 2016-10-31T09:32:22Z 686.60000000000002 2016-10-31T09:32:23Z 686.5 2016-10-31T09:32:30Z 686.29999999999995 2016-10-31T09:32:31Z 686 2016-10-31T09:32:34Z 685.79999999999995 2016-10-31T09:32:35Z 685.29999999999995 2016-10-31T09:32:37Z 685 2016-10-31T09:32:38Z 684.20000000000005 2016-10-31T09:32:42Z 684.10000000000002 2016-10-31T09:32:43Z 683.70000000000005 2016-10-31T09:32:52Z 683.70000000000005 2016-10-31T09:32:53Z 683.79999999999995 2016-10-31T09:32:55Z 683.70000000000005 2016-10-31T09:32:56Z 682.79999999999995 2016-10-31T09:33:09Z 682.70000000000005 2016-10-31T09:33:10Z 683.10000000000002 2016-10-31T09:33:13Z 683.39999999999998 2016-10-31T09:33:14Z 683.60000000000002 2016-10-31T09:33:44Z 683.5 2016-10-31T09:33:45Z 682.60000000000002 2016-10-31T09:33:50Z 682.39999999999998 2016-10-31T09:33:51Z 681.79999999999995 2016-10-31T09:33:56Z 681.70000000000005 2016-10-31T09:33:57Z 681.10000000000002 2016-10-31T09:34:01Z 680.89999999999998 2016-10-31T09:34:02Z 680.20000000000005 2016-10-31T09:34:04Z 679.79999999999995 2016-10-31T09:34:05Z 679.10000000000002 2016-10-31T09:34:07Z 678.89999999999998 2016-10-31T09:34:08Z 678.39999999999998 2016-10-31T09:34:11Z 678.10000000000002 2016-10-31T09:34:12Z 676.70000000000005 2016-10-31T09:34:17Z 676.5 2016-10-31T09:34:18Z 676 2016-10-31T09:34:23Z 676 2016-10-31T09:34:24Z 676.10000000000002 2016-10-31T09:34:28Z 676.29999999999995 2016-10-31T09:34:29Z 677.10000000000002 2016-10-31T09:34:32Z 677.39999999999998 2016-10-31T09:34:33Z 678.10000000000002 2016-10-31T09:34:37Z 678.29999999999995 2016-10-31T09:34:38Z 679.10000000000002 2016-10-31T09:34:44Z 679.10000000000002 2016-10-31T09:34:45Z 679.10000000000002 2016-10-31T09:34:47Z 679.20000000000005 2016-10-31T09:34:48Z 679.20000000000005 2016-10-31T09:34:51Z 679.10000000000002 2016-10-31T09:34:52Z 674 2016-10-31T09:35:11Z 673.5 2016-10-31T09:35:12Z 671.60000000000002 2016-10-31T09:35:17Z 671.29999999999995 2016-10-31T09:35:18Z 670.20000000000005 2016-10-31T09:35:21Z 669.79999999999995 2016-10-31T09:35:22Z 668.79999999999995 2016-10-31T09:35:33Z 668.89999999999998 2016-10-31T09:35:34Z 669.10000000000002 2016-10-31T09:35:37Z 669 2016-10-31T09:35:38Z 668.5 2016-10-31T09:35:43Z 668.39999999999998 2016-10-31T09:35:44Z 667.89999999999998 2016-10-31T09:35:53Z 667.79999999999995 2016-10-31T09:35:54Z 668.89999999999998 2016-10-31T09:36:14Z 669.10000000000002 2016-10-31T09:36:15Z 670.70000000000005 2016-10-31T09:36:19Z 671 2016-10-31T09:36:20Z 671.89999999999998 2016-10-31T09:36:26Z 672 2016-10-31T09:36:27Z 672.10000000000002 2016-10-31T09:36:31Z 672.10000000000002 2016-10-31T09:36:32Z 672.29999999999995 2016-10-31T09:36:36Z 672.39999999999998 2016-10-31T09:36:37Z 671.29999999999995 2016-10-31T09:36:58Z 671.39999999999998 2016-10-31T09:36:59Z 671.60000000000002 2016-10-31T09:37:03Z 671.70000000000005 2016-10-31T09:37:04Z 671.89999999999998 2016-10-31T09:37:06Z 672 2016-10-31T09:37:07Z 672.10000000000002 2016-10-31T09:37:09Z 672.10000000000002 2016-10-31T09:37:10Z 672.70000000000005 2016-10-31T09:37:17Z 672.89999999999998 2016-10-31T09:37:18Z 674.5 2016-10-31T09:37:28Z 674.5 2016-10-31T09:37:29Z 674.60000000000002 2016-10-31T09:37:31Z 674.5 2016-10-31T09:37:32Z 674.39999999999998 2016-10-31T09:37:34Z 674.29999999999995 2016-10-31T09:37:35Z 674.20000000000005 2016-10-31T09:37:37Z 674 2016-10-31T09:37:38Z 673.29999999999995 2016-10-31T09:37:43Z 673 2016-10-31T09:37:44Z 672.10000000000002 2016-10-31T09:37:46Z 671.70000000000005 2016-10-31T09:37:47Z 670.79999999999995 2016-10-31T09:37:49Z 670.39999999999998 2016-10-31T09:37:50Z 669.10000000000002 2016-10-31T09:37:53Z 668.60000000000002 2016-10-31T09:37:54Z 667.10000000000002 2016-10-31T09:37:58Z 666.70000000000005 2016-10-31T09:37:59Z 665.29999999999995 2016-10-31T09:38:03Z 665 2016-10-31T09:38:04Z 664.10000000000002 2016-10-31T09:38:08Z 663.70000000000005 2016-10-31T09:38:09Z 662.60000000000002 2016-10-31T09:38:12Z 662.29999999999995 2016-10-31T09:38:13Z 660.70000000000005 2016-10-31T09:38:17Z 660.29999999999995 2016-10-31T09:38:18Z 658.79999999999995 2016-10-31T09:38:22Z 658.5 2016-10-31T09:38:23Z 657.39999999999998 2016-10-31T09:38:28Z 657.20000000000005 2016-10-31T09:38:29Z 656.70000000000005 2016-10-31T09:38:33Z 656.60000000000002 2016-10-31T09:38:34Z 656 2016-10-31T09:38:39Z 655.79999999999995 2016-10-31T09:38:40Z 654.70000000000005 2016-10-31T09:38:44Z 654.39999999999998 2016-10-31T09:38:45Z 653.29999999999995 2016-10-31T09:38:51Z 653.20000000000005 2016-10-31T09:38:52Z 652.39999999999998 2016-10-31T09:38:57Z 652.29999999999995 2016-10-31T09:38:58Z 651.70000000000005 2016-10-31T09:39:01Z 651.5 2016-10-31T09:39:02Z 650.39999999999998 2016-10-31T09:39:06Z 650 2016-10-31T09:39:07Z 649.10000000000002 2016-10-31T09:39:10Z 648.79999999999995 2016-10-31T09:39:11Z 647.79999999999995 2016-10-31T09:39:15Z 647.5 2016-10-31T09:39:16Z 646.39999999999998 2016-10-31T09:39:23Z 646.29999999999995 2016-10-31T09:39:24Z 645.10000000000002 2016-10-31T09:39:56Z 645.10000000000002 2016-10-31T09:39:57Z 637.10000000000002 2016-10-31T09:50:05Z 637 2016-10-31T09:50:06Z 637 2016-10-31T09:50:07Z 636.89999999999998 2016-10-31T09:50:08Z 636.70000000000005 2016-10-31T09:50:15Z 636.70000000000005 2016-10-31T09:50:16Z 636.60000000000002 2016-10-31T09:50:19Z 636.5 2016-10-31T09:50:20Z 636.70000000000005 2016-10-31T09:50:23Z 636.70000000000005 2016-10-31T09:50:24Z 637.79999999999995 2016-10-31T09:50:30Z 638 2016-10-31T09:50:31Z 638.70000000000005 2016-10-31T09:50:36Z 638.70000000000005 2016-10-31T09:50:37Z 638.5 2016-10-31T09:50:41Z 638.5 2016-10-31T09:50:42Z 638.89999999999998 2016-10-31T09:50:47Z 638.89999999999998 2016-10-31T09:50:48Z 639.29999999999995 2016-10-31T09:50:56Z 639.39999999999998 2016-10-31T09:50:57Z 639.29999999999995 2016-10-31T09:51:00Z 639.29999999999995 2016-10-31T09:51:01Z 639.20000000000005 2016-10-31T09:51:04Z 639.20000000000005 2016-10-31T09:51:05Z 638.79999999999995 2016-10-31T09:51:09Z 638.70000000000005 2016-10-31T09:51:10Z 638.60000000000002 2016-10-31T09:51:14Z 638.60000000000002 2016-10-31T09:51:15Z 638.60000000000002 2016-10-31T09:51:18Z 638.5 2016-10-31T09:51:19Z 637.89999999999998 2016-10-31T09:51:30Z 637.79999999999995 2016-10-31T09:51:31Z 637.70000000000005 2016-10-31T09:51:33Z 637.70000000000005 2016-10-31T09:51:34Z 637.5 2016-10-31T09:51:38Z 637.39999999999998 2016-10-31T09:51:39Z 637.70000000000005 2016-10-31T09:51:53Z 637.79999999999995 2016-10-31T09:51:54Z 637.39999999999998 2016-10-31T09:52:03Z 637.29999999999995 2016-10-31T09:52:04Z 637.20000000000005 2016-10-31T09:52:08Z 637.20000000000005 2016-10-31T09:52:09Z 637.10000000000002 2016-10-31T09:52:12Z 637 2016-10-31T09:52:13Z 637 2016-10-31T09:52:17Z 637.10000000000002 2016-10-31T09:52:18Z 637.29999999999995 2016-10-31T09:52:22Z 637.20000000000005 2016-10-31T09:52:23Z 637.10000000000002 2016-10-31T09:52:27Z 637 2016-10-31T09:52:28Z 636.79999999999995 2016-10-31T09:52:33Z 636.70000000000005 2016-10-31T09:52:34Z 636.39999999999998 2016-10-31T09:52:37Z 636.39999999999998 2016-10-31T09:52:38Z 636 2016-10-31T09:52:42Z 636 2016-10-31T09:52:43Z 636 2016-10-31T09:52:46Z 636.10000000000002 2016-10-31T09:52:47Z 635.79999999999995 2016-10-31T09:53:01Z 635.79999999999995 2016-10-31T09:53:02Z 635.70000000000005 2016-10-31T09:53:05Z 635.60000000000002 2016-10-31T09:53:06Z 635 2016-10-31T09:53:10Z 634.79999999999995 2016-10-31T09:53:11Z 634.60000000000002 2016-10-31T09:53:14Z 634.5 2016-10-31T09:53:15Z 634.10000000000002 2016-10-31T09:53:18Z 634 2016-10-31T09:53:19Z 633.70000000000005 2016-10-31T09:53:22Z 633.60000000000002 2016-10-31T09:53:23Z 633.10000000000002 2016-10-31T09:53:27Z 632.89999999999998 2016-10-31T09:53:28Z 632.39999999999998 2016-10-31T09:53:31Z 632.20000000000005 2016-10-31T09:53:32Z 631.39999999999998 2016-10-31T09:53:36Z 631.20000000000005 2016-10-31T09:53:37Z 630.39999999999998 2016-10-31T09:53:41Z 630.20000000000005 2016-10-31T09:53:42Z 629.39999999999998 2016-10-31T09:53:46Z 629.20000000000005 2016-10-31T09:53:47Z 628.5 2016-10-31T09:53:51Z 628.39999999999998 2016-10-31T09:53:52Z 628.29999999999995 2016-10-31T09:53:56Z 628.29999999999995 2016-10-31T09:53:57Z 628.29999999999995 2016-10-31T09:54:01Z 628.29999999999995 2016-10-31T09:54:02Z 628.39999999999998 2016-10-31T09:54:06Z 628.39999999999998 2016-10-31T09:54:07Z 628.5 2016-10-31T09:54:11Z 628.5 2016-10-31T09:54:12Z 628.89999999999998 2016-10-31T09:54:17Z 628.89999999999998 2016-10-31T09:54:18Z 629 2016-10-31T09:54:21Z 629 2016-10-31T09:54:22Z 628.79999999999995 2016-10-31T09:54:32Z 628.79999999999995 2016-10-31T09:54:33Z 627.70000000000005 2016-10-31T09:54:54Z 627.60000000000002 2016-10-31T09:54:55Z 627 2016-10-31T09:55:27Z 627 2016-10-31T09:55:28Z 628.79999999999995 2016-10-31T09:57:05Z 628.89999999999998 2016-10-31T09:57:06Z 629.39999999999998 2016-10-31T09:58:28Z 629.5 2016-10-31T09:58:29Z 629.60000000000002 2016-10-31T09:58:31Z 629.60000000000002 2016-10-31T09:58:32Z 632.20000000000005 2016-10-31T09:59:06Z 632.70000000000005 2016-10-31T09:59:07Z 634.79999999999995 2016-10-31T09:59:30Z 634.79999999999995 2016-10-31T09:59:31Z 634.79999999999995 2016-10-31T09:59:32Z 635 2016-10-31T09:59:33Z 635 2016-10-31T09:59:34Z 635.10000000000002 2016-10-31T09:59:35Z 635.39999999999998 2016-10-31T09:59:37Z 635.39999999999998 2016-10-31T09:59:38Z 634.79999999999995 2016-10-31T09:59:46Z 634.70000000000005 2016-10-31T09:59:47Z 633.79999999999995 2016-10-31T09:59:52Z 633.70000000000005 2016-10-31T09:59:53Z 633.10000000000002 2016-10-31T09:59:56Z 633 2016-10-31T09:59:57Z 632.70000000000005 2016-10-31T10:00:00Z 632.60000000000002 2016-10-31T10:00:01Z 632.20000000000005 2016-10-31T10:00:04Z 632.10000000000002 2016-10-31T10:00:05Z 631.79999999999995 2016-10-31T10:00:08Z 631.70000000000005 2016-10-31T10:00:09Z 630.79999999999995 2016-10-31T10:00:13Z 630.60000000000002 2016-10-31T10:00:14Z 629.89999999999998 2016-10-31T10:00:18Z 629.89999999999998 2016-10-31T10:00:19Z 630 2016-10-31T10:00:21Z 630 2016-10-31T10:00:22Z 630 2016-10-31T10:00:26Z 629.89999999999998 2016-10-31T10:00:27Z 629.5 2016-10-31T10:00:31Z 629.5 2016-10-31T10:00:32Z 629.10000000000002 2016-10-31T10:00:37Z 629 2016-10-31T10:00:38Z 628.39999999999998 2016-10-31T10:00:48Z 628.39999999999998 2016-10-31T10:00:49Z 625.60000000000002 2016-10-31T10:01:23Z 625.39999999999998 2016-10-31T10:01:24Z 624.89999999999998 2016-10-31T10:01:30Z 624.79999999999995 2016-10-31T10:01:31Z 624.70000000000005 2016-10-31T10:01:34Z 624.60000000000002 2016-10-31T10:01:35Z 624.5 2016-10-31T10:01:39Z 624.5 2016-10-31T10:01:40Z 624.39999999999998 2016-10-31T10:01:44Z 624.39999999999998 2016-10-31T10:01:45Z 624.29999999999995 2016-10-31T10:01:50Z 624.39999999999998 2016-10-31T10:01:51Z 624.39999999999998 2016-10-31T10:02:01Z 624.39999999999998 2016-10-31T10:02:02Z 623.89999999999998 2016-10-31T10:02:25Z 623.89999999999998 2016-10-31T10:02:26Z 623.79999999999995 2016-10-31T10:02:33Z 623.79999999999995 2016-10-31T10:02:34Z 624.10000000000002 2016-10-31T10:03:44Z 624 2016-10-31T10:03:45Z 623.79999999999995 2016-10-31T10:03:58Z 623.79999999999995 2016-10-31T10:03:59Z 624.79999999999995 2016-10-31T10:04:21Z 624.70000000000005 2016-10-31T10:04:22Z 624.60000000000002 2016-10-31T10:04:24Z 624.5 2016-10-31T10:04:25Z 624.39999999999998 2016-10-31T10:04:28Z 624.29999999999995 2016-10-31T10:04:29Z 624 2016-10-31T10:04:33Z 623.79999999999995 2016-10-31T10:04:34Z 623.79999999999995 2016-10-31T10:04:39Z 623.79999999999995 2016-10-31T10:04:40Z 623.89999999999998 2016-10-31T10:04:44Z 623.89999999999998 2016-10-31T10:04:45Z 624 2016-10-31T10:04:48Z 624 2016-10-31T10:04:49Z 624.10000000000002 2016-10-31T10:04:54Z 624.10000000000002 2016-10-31T10:04:55Z 624.10000000000002 2016-10-31T10:04:58Z 624.20000000000005 2016-10-31T10:04:59Z 624.29999999999995 2016-10-31T10:05:02Z 624.29999999999995 2016-10-31T10:05:03Z 624.29999999999995 2016-10-31T10:05:06Z 624.20000000000005 2016-10-31T10:05:07Z 623.89999999999998 2016-10-31T10:05:11Z 623.89999999999998 2016-10-31T10:05:12Z 624.10000000000002 2016-10-31T10:05:17Z 624.20000000000005 2016-10-31T10:05:18Z 624.39999999999998 2016-10-31T10:05:40Z 624.39999999999998 2016-10-31T10:05:41Z 624.39999999999998 2016-10-31T10:05:48Z 624.39999999999998 2016-10-31T10:05:49Z 624.29999999999995 2016-10-31T10:06:04Z 624.20000000000005 2016-10-31T10:06:05Z 623.89999999999998 2016-10-31T10:06:11Z 623.89999999999998 2016-10-31T10:06:12Z 624 2016-10-31T10:06:16Z 624 2016-10-31T10:06:17Z 624.10000000000002 2016-10-31T10:06:21Z 624.10000000000002 2016-10-31T10:06:22Z 624.20000000000005 2016-10-31T10:06:25Z 624.10000000000002 2016-10-31T10:06:26Z 624 2016-10-31T10:06:28Z 623.89999999999998 2016-10-31T10:06:29Z 623.60000000000002 2016-10-31T10:06:32Z 623.5 2016-10-31T10:06:33Z 623.39999999999998 2016-10-31T10:06:34Z 623.29999999999995 2016-10-31T10:06:35Z 623.10000000000002 2016-10-31T10:06:37Z 623 2016-10-31T10:06:38Z 622.79999999999995 2016-10-31T10:06:40Z 622.79999999999995 2016-10-31T10:06:41Z 622.79999999999995 2016-10-31T10:06:45Z 622.79999999999995 2016-10-31T10:06:46Z 623.29999999999995 2016-10-31T10:07:01Z 623.29999999999995 2016-10-31T10:07:02Z 623.20000000000005 2016-10-31T10:07:07Z 623.10000000000002 2016-10-31T10:07:08Z 622.60000000000002 2016-10-31T10:07:13Z 622.60000000000002 2016-10-31T10:07:14Z 622.39999999999998 2016-10-31T10:07:17Z 622.20000000000005 2016-10-31T10:07:18Z 622 2016-10-31T10:07:20Z 621.89999999999998 2016-10-31T10:07:21Z 621.5 2016-10-31T10:07:25Z 621.39999999999998 2016-10-31T10:07:26Z 621.10000000000002 2016-10-31T10:07:30Z 621 2016-10-31T10:07:31Z 620.79999999999995 2016-10-31T10:07:35Z 620.70000000000005 2016-10-31T10:07:36Z 620.29999999999995 2016-10-31T10:07:40Z 620.20000000000005 2016-10-31T10:07:41Z 620.10000000000002 2016-10-31T10:07:43Z 620 2016-10-31T10:07:44Z 620 2016-10-31T10:07:48Z 620 2016-10-31T10:07:49Z 620.10000000000002 2016-10-31T10:07:53Z 620.10000000000002 2016-10-31T10:07:54Z 619.89999999999998 2016-10-31T10:07:59Z 620 2016-10-31T10:08:00Z 620.10000000000002 2016-10-31T10:08:04Z 620.10000000000002 2016-10-31T10:08:05Z 619.5 2016-10-31T10:08:11Z 619.39999999999998 2016-10-31T10:08:12Z 618.5 2016-10-31T10:08:17Z 618.39999999999998 2016-10-31T10:08:18Z 617.89999999999998 2016-10-31T10:08:23Z 617.79999999999995 2016-10-31T10:08:24Z 617.39999999999998 2016-10-31T10:08:29Z 617.20000000000005 2016-10-31T10:08:30Z 617 2016-10-31T10:08:35Z 616.89999999999998 2016-10-31T10:08:36Z 616.20000000000005 2016-10-31T10:08:42Z 616.20000000000005 2016-10-31T10:08:43Z 615.5 2016-10-31T10:08:48Z 615.39999999999998 2016-10-31T10:08:49Z 615.20000000000005 2016-10-31T10:08:56Z 615.20000000000005 2016-10-31T10:08:57Z 614.20000000000005 2016-10-31T10:09:02Z 614 2016-10-31T10:09:03Z 613.29999999999995 2016-10-31T10:09:08Z 613.20000000000005 2016-10-31T10:09:09Z 610.10000000000002 2016-10-31T10:09:17Z 609.60000000000002 2016-10-31T10:09:18Z 608 2016-10-31T10:09:21Z 607.60000000000002 2016-10-31T10:09:22Z 605.70000000000005 2016-10-31T10:09:26Z 605.20000000000005 2016-10-31T10:09:27Z 604.29999999999995 2016-10-31T10:09:29Z 604 2016-10-31T10:09:30Z 603.79999999999995 2016-10-31T10:09:31Z 603.70000000000005 2016-10-31T10:09:32Z 603.60000000000002 2016-10-31T10:09:33Z 603.5 2016-10-31T10:09:34Z 603.5 2016-10-31T10:09:35Z 603.5 2016-10-31T10:09:36Z 603.39999999999998 2016-10-31T10:09:38Z 603.39999999999998 2016-10-31T10:09:39Z 602.39999999999998 2016-10-31T10:09:48Z 602.29999999999995 2016-10-31T10:09:49Z 597.29999999999995 2016-10-31T10:10:16Z 596.79999999999995 2016-10-31T10:10:17Z 595.5 2016-10-31T10:10:20Z 595.20000000000005 2016-10-31T10:10:21Z 594.39999999999998 2016-10-31T10:10:23Z 594.20000000000005 2016-10-31T10:10:24Z 594 2016-10-31T10:10:25Z 594 2016-10-31T10:10:26Z 593.60000000000002 2016-10-31T10:10:29Z 593.60000000000002 2016-10-31T10:10:30Z 593.5 2016-10-31T10:10:31Z 593.5 2016-10-31T10:10:32Z 593.29999999999995 2016-10-31T10:10:34Z 593.20000000000005 2016-10-31T10:10:35Z 593.20000000000005 2016-10-31T10:10:37Z 593.10000000000002 2016-10-31T10:10:38Z 592.89999999999998 2016-10-31T10:10:42Z 592.79999999999995 2016-10-31T10:10:43Z 592.70000000000005 2016-10-31T10:10:47Z 592.60000000000002 2016-10-31T10:10:48Z 592.29999999999995 2016-10-31T10:10:51Z 592.10000000000002 2016-10-31T10:10:52Z 590.60000000000002 2016-10-31T10:11:00Z 590.39999999999998 2016-10-31T10:11:01Z 589.70000000000005 2016-10-31T10:11:05Z 589.5 2016-10-31T10:11:06Z 588.89999999999998 2016-10-31T10:11:09Z 588.70000000000005 2016-10-31T10:11:10Z 588 2016-10-31T10:11:14Z 587.79999999999995 2016-10-31T10:11:15Z 587.10000000000002 2016-10-31T10:11:19Z 586.89999999999998 2016-10-31T10:11:20Z 586.10000000000002 2016-10-31T10:11:26Z 586 2016-10-31T10:11:27Z 585.39999999999998 2016-10-31T10:11:33Z 585.29999999999995 2016-10-31T10:11:34Z 584.89999999999998 2016-10-31T10:11:38Z 584.79999999999995 2016-10-31T10:11:39Z 584.60000000000002 2016-10-31T10:11:41Z 584.5 2016-10-31T10:11:42Z 584.39999999999998 2016-10-31T10:11:45Z 584.29999999999995 2016-10-31T10:11:46Z 583.60000000000002 2016-10-31T10:11:50Z 583.5 2016-10-31T10:11:51Z 583 2016-10-31T10:11:53Z 582.89999999999998 2016-10-31T10:11:54Z 582.5 2016-10-31T10:11:56Z 582.39999999999998 2016-10-31T10:11:57Z 582.10000000000002 2016-10-31T10:11:59Z 581.89999999999998 2016-10-31T10:12:00Z 580.70000000000005 2016-10-31T10:12:05Z 580.39999999999998 2016-10-31T10:12:06Z 579.20000000000005 2016-10-31T10:12:11Z 579 2016-10-31T10:12:12Z 577.5 2016-10-31T10:12:28Z 577.5 2016-10-31T10:12:29Z 577.70000000000005 2016-10-31T10:12:32Z 577.70000000000005 2016-10-31T10:12:33Z 577.79999999999995 2016-10-31T10:12:34Z 577.79999999999995 2016-10-31T10:12:35Z 577.60000000000002 2016-10-31T10:12:39Z 577.60000000000002 2016-10-31T10:12:40Z 577 2016-10-31T10:12:44Z 576.79999999999995 2016-10-31T10:12:45Z 576.10000000000002 2016-10-31T10:12:50Z 576.10000000000002 2016-10-31T10:12:51Z 575.70000000000005 2016-10-31T10:12:54Z 575.60000000000002 2016-10-31T10:12:55Z 574.89999999999998 2016-10-31T10:12:59Z 574.70000000000005 2016-10-31T10:13:00Z 574.10000000000002 2016-10-31T10:13:03Z 573.89999999999998 2016-10-31T10:13:04Z 573.60000000000002 2016-10-31T10:13:06Z 573.5 2016-10-31T10:13:07Z 573.29999999999995 2016-10-31T10:13:09Z 573.29999999999995 2016-10-31T10:13:10Z 573.29999999999995 2016-10-31T10:13:12Z 573.39999999999998 2016-10-31T10:13:13Z 573.70000000000005 2016-10-31T10:13:17Z 573.79999999999995 2016-10-31T10:13:18Z 573.70000000000005 2016-10-31T10:13:25Z 573.60000000000002 2016-10-31T10:13:26Z 573.5 2016-10-31T10:13:31Z 573.39999999999998 2016-10-31T10:13:32Z 573.70000000000005 2016-10-31T10:13:40Z 573.79999999999995 2016-10-31T10:13:41Z 574.10000000000002 2016-10-31T10:13:47Z 574.10000000000002 2016-10-31T10:13:48Z 574 2016-10-31T10:14:01Z 573.79999999999995 2016-10-31T10:14:02Z 573 2016-10-31T10:14:11Z 573 2016-10-31T10:14:12Z 572.29999999999995 2016-10-31T10:14:17Z 572 2016-10-31T10:14:18Z 571.20000000000005 2016-10-31T10:14:21Z 570.79999999999995 2016-10-31T10:14:22Z 569.70000000000005 2016-10-31T10:14:26Z 569.39999999999998 2016-10-31T10:14:27Z 570.5 2016-10-31T10:15:05Z 570.60000000000002 2016-10-31T10:15:06Z 570.89999999999998 2016-10-31T10:15:16Z 570.89999999999998 2016-10-31T10:15:17Z 571.10000000000002 2016-10-31T10:15:27Z 571.10000000000002 2016-10-31T10:15:28Z 570.60000000000002 2016-10-31T10:15:48Z 570.5 2016-10-31T10:15:49Z 570.20000000000005 2016-10-31T10:15:57Z 570.20000000000005 2016-10-31T10:15:58Z 568.89999999999998 2016-10-31T10:16:30Z 568.5 2016-10-31T10:16:31Z 567.89999999999998 2016-10-31T10:17:19Z 567.89999999999998 2016-10-31T10:17:20Z 566.20000000000005 2016-10-31T10:17:32Z 566 2016-10-31T10:17:33Z 565.89999999999998 2016-10-31T10:17:36Z 565.89999999999998 2016-10-31T10:17:37Z 565.10000000000002 2016-10-31T10:17:44Z 565.10000000000002 2016-10-31T10:17:45Z 564.79999999999995 2016-10-31T10:17:48Z 564.79999999999995 2016-10-31T10:17:49Z 564.70000000000005 2016-10-31T10:17:52Z 564.70000000000005 2016-10-31T10:17:53Z 564.70000000000005 2016-10-31T10:17:57Z 564.70000000000005 2016-10-31T10:17:58Z 564.79999999999995 2016-10-31T10:18:02Z 564.89999999999998 2016-10-31T10:18:03Z 564.89999999999998 2016-10-31T10:18:06Z 564.89999999999998 2016-10-31T10:18:07Z 564.60000000000002 2016-10-31T10:18:10Z 564.5 2016-10-31T10:18:11Z 564.10000000000002 2016-10-31T10:18:15Z 564 2016-10-31T10:18:16Z 563.70000000000005 2016-10-31T10:18:18Z 563.5 2016-10-31T10:18:19Z 562.79999999999995 2016-10-31T10:18:22Z 562.60000000000002 2016-10-31T10:18:23Z 562.29999999999995 2016-10-31T10:18:27Z 562.29999999999995 2016-10-31T10:18:28Z 562.20000000000005 2016-10-31T10:18:33Z 562.10000000000002 2016-10-31T10:18:34Z 562 2016-10-31T10:18:40Z 561.89999999999998 2016-10-31T10:18:41Z 561.89999999999998 2016-10-31T10:18:46Z 561.79999999999995 2016-10-31T10:18:47Z 561.70000000000005 2016-10-31T10:18:50Z 561.70000000000005 2016-10-31T10:18:51Z 561.70000000000005 2016-10-31T10:18:55Z 561.70000000000005 2016-10-31T10:18:56Z 561.79999999999995 2016-10-31T10:18:59Z 561.79999999999995 2016-10-31T10:19:00Z 561.79999999999995 2016-10-31T10:19:05Z 561.79999999999995 2016-10-31T10:19:06Z 562.10000000000002 2016-10-31T10:19:11Z 562.10000000000002 2016-10-31T10:19:12Z 562.20000000000005 2016-10-31T10:19:15Z 562.20000000000005 2016-10-31T10:19:16Z 562.39999999999998 2016-10-31T10:19:20Z 562.29999999999995 2016-10-31T10:19:21Z 562 2016-10-31T10:19:25Z 561.89999999999998 2016-10-31T10:19:26Z 561.79999999999995 2016-10-31T10:19:31Z 561.79999999999995 2016-10-31T10:19:32Z 561.89999999999998 2016-10-31T10:19:35Z 561.79999999999995 2016-10-31T10:19:36Z 562.39999999999998 2016-10-31T10:19:41Z 562.60000000000002 2016-10-31T10:19:42Z 563 2016-10-31T10:19:46Z 563 2016-10-31T10:19:47Z 563 2016-10-31T10:19:51Z 562.89999999999998 2016-10-31T10:19:52Z 562.79999999999995 2016-10-31T10:19:56Z 562.70000000000005 2016-10-31T10:19:57Z 562.60000000000002 2016-10-31T10:20:01Z 562.70000000000005 2016-10-31T10:20:02Z 562.89999999999998 2016-10-31T10:20:07Z 562.89999999999998 2016-10-31T10:20:08Z 563 2016-10-31T10:20:11Z 563.10000000000002 2016-10-31T10:20:12Z 563.5 2016-10-31T10:20:16Z 563.5 2016-10-31T10:20:17Z 563.5 2016-10-31T10:20:20Z 563.5 2016-10-31T10:20:21Z 563.29999999999995 2016-10-31T10:20:24Z 563.29999999999995 2016-10-31T10:20:25Z 563.20000000000005 2016-10-31T10:20:27Z 563.20000000000005 2016-10-31T10:20:28Z 563.10000000000002 2016-10-31T10:20:31Z 563 2016-10-31T10:20:32Z 562.70000000000005 2016-10-31T10:20:35Z 562.60000000000002 2016-10-31T10:20:36Z 562.60000000000002 2016-10-31T10:20:39Z 562.60000000000002 2016-10-31T10:20:40Z 562.60000000000002 2016-10-31T10:20:44Z 562.70000000000005 2016-10-31T10:20:45Z 562.5 2016-10-31T10:20:49Z 562.5 2016-10-31T10:20:50Z 562.70000000000005 2016-10-31T10:20:53Z 562.70000000000005 2016-10-31T10:20:54Z 563.10000000000002 2016-10-31T10:21:00Z 563.20000000000005 2016-10-31T10:21:01Z 563.70000000000005 2016-10-31T10:21:04Z 563.79999999999995 2016-10-31T10:21:05Z 564.29999999999995 2016-10-31T10:21:09Z 564.39999999999998 2016-10-31T10:21:10Z 564.60000000000002 2016-10-31T10:21:14Z 564.60000000000002 2016-10-31T10:21:15Z 565 2016-10-31T10:21:19Z 565 2016-10-31T10:21:20Z 565.20000000000005 2016-10-31T10:21:24Z 565.20000000000005 2016-10-31T10:21:25Z 565.10000000000002 2016-10-31T10:21:28Z 564.89999999999998 2016-10-31T10:21:29Z 564.5 2016-10-31T10:21:32Z 564.5 2016-10-31T10:21:33Z 563.89999999999998 2016-10-31T10:21:37Z 563.79999999999995 2016-10-31T10:21:38Z 563.5 2016-10-31T10:21:41Z 563.5 2016-10-31T10:21:42Z 563.20000000000005 2016-10-31T10:21:45Z 563.10000000000002 2016-10-31T10:21:46Z 562.70000000000005 2016-10-31T10:21:49Z 562.5 2016-10-31T10:21:50Z 561.79999999999995 2016-10-31T10:21:56Z 561.70000000000005 2016-10-31T10:21:57Z 561.10000000000002 2016-10-31T10:22:01Z 561.10000000000002 2016-10-31T10:22:02Z 560.70000000000005 2016-10-31T10:22:05Z 560.5 2016-10-31T10:22:06Z 560.29999999999995 2016-10-31T10:22:09Z 560.29999999999995 2016-10-31T10:22:10Z 560.60000000000002 2016-10-31T10:22:14Z 560.70000000000005 2016-10-31T10:22:15Z 560.89999999999998 2016-10-31T10:22:20Z 560.89999999999998 2016-10-31T10:22:21Z 561.10000000000002 2016-10-31T10:22:25Z 561.20000000000005 2016-10-31T10:22:26Z 561.20000000000005 2016-10-31T10:22:31Z 561.29999999999995 2016-10-31T10:22:32Z 561.29999999999995 2016-10-31T10:22:36Z 561.29999999999995 2016-10-31T10:22:37Z 561.10000000000002 2016-10-31T10:22:40Z 561.10000000000002 2016-10-31T10:22:41Z 560.89999999999998 2016-10-31T10:22:55Z 560.79999999999995 2016-10-31T10:22:56Z 560.60000000000002 2016-10-31T10:22:59Z 560.5 2016-10-31T10:23:00Z 561.10000000000002 2016-10-31T10:23:07Z 561.20000000000005 2016-10-31T10:23:08Z 561.5 2016-10-31T10:23:11Z 561.70000000000005 2016-10-31T10:23:12Z 561.79999999999995 2016-10-31T10:23:15Z 561.79999999999995 2016-10-31T10:23:16Z 562 2016-10-31T10:23:19Z 562.10000000000002 2016-10-31T10:23:20Z 562.60000000000002 2016-10-31T10:23:24Z 562.70000000000005 2016-10-31T10:23:25Z 563.29999999999995 2016-10-31T10:23:30Z 563.39999999999998 2016-10-31T10:23:31Z 563.79999999999995 2016-10-31T10:23:34Z 563.89999999999998 2016-10-31T10:23:35Z 564.10000000000002 2016-10-31T10:23:39Z 564.10000000000002 2016-10-31T10:23:40Z 564.20000000000005 2016-10-31T10:23:43Z 564.20000000000005 2016-10-31T10:23:44Z 564 2016-10-31T10:23:47Z 563.89999999999998 2016-10-31T10:23:48Z 563.79999999999995 2016-10-31T10:23:51Z 563.60000000000002 2016-10-31T10:23:52Z 563.20000000000005 2016-10-31T10:23:56Z 563.20000000000005 2016-10-31T10:23:57Z 562.89999999999998 2016-10-31T10:24:01Z 562.79999999999995 2016-10-31T10:24:02Z 562.39999999999998 2016-10-31T10:24:06Z 562.20000000000005 2016-10-31T10:24:07Z 561.70000000000005 2016-10-31T10:24:09Z 561.39999999999998 2016-10-31T10:24:10Z 560.79999999999995 2016-10-31T10:24:13Z 560.70000000000005 2016-10-31T10:24:14Z 560 2016-10-31T10:24:20Z 559.89999999999998 2016-10-31T10:24:21Z 559.89999999999998 2016-10-31T10:24:23Z 559.89999999999998 2016-10-31T10:24:24Z 560.10000000000002 2016-10-31T10:24:26Z 560.10000000000002 2016-10-31T10:24:27Z 560.29999999999995 2016-10-31T10:24:29Z 560.39999999999998 2016-10-31T10:24:30Z 560.39999999999998 2016-10-31T10:24:32Z 560.39999999999998 2016-10-31T10:24:33Z 560.29999999999995 2016-10-31T10:24:45Z 560.20000000000005 2016-10-31T10:24:46Z 560.20000000000005 2016-10-31T10:24:48Z 560.29999999999995 2016-10-31T10:24:49Z 560.5 2016-10-31T10:24:51Z 560.5 2016-10-31T10:24:52Z 560.79999999999995 2016-10-31T10:24:57Z 560.89999999999998 2016-10-31T10:24:58Z 561 2016-10-31T10:25:01Z 561.10000000000002 2016-10-31T10:25:02Z 561.39999999999998 2016-10-31T10:25:05Z 561.39999999999998 2016-10-31T10:25:06Z 561.20000000000005 2016-10-31T10:25:09Z 561.10000000000002 2016-10-31T10:25:10Z 561.10000000000002 2016-10-31T10:25:12Z 561.10000000000002 2016-10-31T10:25:13Z 561.39999999999998 2016-10-31T10:25:15Z 561.39999999999998 2016-10-31T10:25:16Z 561.39999999999998 2016-10-31T10:25:20Z 561.29999999999995 2016-10-31T10:25:21Z 561.10000000000002 2016-10-31T10:25:24Z 561 2016-10-31T10:25:25Z 560.89999999999998 2016-10-31T10:25:28Z 561 2016-10-31T10:25:29Z 560.79999999999995 2016-10-31T10:25:33Z 560.70000000000005 2016-10-31T10:25:34Z 560.29999999999995 2016-10-31T10:25:36Z 560.10000000000002 2016-10-31T10:25:37Z 559.5 2016-10-31T10:25:40Z 559.39999999999998 2016-10-31T10:25:41Z 558.60000000000002 2016-10-31T10:25:45Z 558.39999999999998 2016-10-31T10:25:46Z 557.60000000000002 2016-10-31T10:25:50Z 557.5 2016-10-31T10:25:51Z 557 2016-10-31T10:25:54Z 556.79999999999995 2016-10-31T10:25:55Z 556.39999999999998 2016-10-31T10:25:59Z 556.39999999999998 2016-10-31T10:26:00Z 556 2016-10-31T10:26:05Z 556 2016-10-31T10:26:06Z 555.89999999999998 2016-10-31T10:26:08Z 555.79999999999995 2016-10-31T10:26:09Z 555.29999999999995 2016-10-31T10:26:13Z 555.20000000000005 2016-10-31T10:26:14Z 555.10000000000002 2016-10-31T10:26:19Z 555.10000000000002 2016-10-31T10:26:20Z 555 2016-10-31T10:26:23Z 555 2016-10-31T10:26:24Z 554.79999999999995 2016-10-31T10:26:26Z 554.70000000000005 2016-10-31T10:26:27Z 554.39999999999998 2016-10-31T10:26:31Z 554.29999999999995 2016-10-31T10:26:32Z 554.29999999999995 2016-10-31T10:26:37Z 554.29999999999995 2016-10-31T10:26:38Z 554.20000000000005 2016-10-31T10:26:50Z 554.20000000000005 2016-10-31T10:26:51Z 553.70000000000005 2016-10-31T10:27:02Z 553.5 2016-10-31T10:27:03Z 552.70000000000005 2016-10-31T10:27:18Z 552.60000000000002 2016-10-31T10:27:19Z 552.5 2016-10-31T10:27:29Z 552.5 2016-10-31T10:27:30Z 552.39999999999998 2016-10-31T10:27:35Z 552.29999999999995 2016-10-31T10:27:36Z 552.39999999999998 2016-10-31T10:27:44Z 552.5 2016-10-31T10:27:45Z 553.39999999999998 2016-10-31T10:27:50Z 553.39999999999998 2016-10-31T10:27:51Z 557.20000000000005 2016-10-31T10:30:44Z 557.20000000000005 2016-10-31T10:30:45Z 556.5 2016-10-31T10:30:51Z 556.20000000000005 2016-10-31T10:30:52Z 555.20000000000005 2016-10-31T10:31:03Z 555.20000000000005 2016-10-31T10:31:04Z 555.20000000000005 2016-10-31T10:31:07Z 555.20000000000005 2016-10-31T10:31:08Z 555.39999999999998 2016-10-31T10:31:12Z 555.39999999999998 2016-10-31T10:31:13Z 555.89999999999998 2016-10-31T10:31:25Z 555.79999999999995 2016-10-31T10:31:26Z 556.20000000000005 2016-10-31T10:31:38Z 556.60000000000002 2016-10-31T10:31:39Z 557.10000000000002 2016-10-31T10:31:42Z 557.39999999999998 2016-10-31T10:31:43Z 557.60000000000002 2016-10-31T10:31:44Z 557.79999999999995 2016-10-31T10:31:45Z 557.79999999999995 2016-10-31T10:31:46Z 557.89999999999998 2016-10-31T10:31:47Z 558 2016-10-31T10:31:48Z 558.10000000000002 2016-10-31T10:31:49Z 558.10000000000002 2016-10-31T10:31:50Z 558.10000000000002 2016-10-31T10:31:51Z 558.20000000000005 2016-10-31T10:31:52Z 557.60000000000002 2016-10-31T10:32:28Z 557.60000000000002 2016-10-31T10:32:29Z 557.60000000000002 2016-10-31T10:32:30Z 557.5 2016-10-31T10:32:31Z 557.39999999999998 2016-10-31T10:32:32Z 557.29999999999995 2016-10-31T10:32:33Z 557.29999999999995 2016-10-31T10:32:34Z 557.20000000000005 2016-10-31T10:32:35Z 557.20000000000005 2016-10-31T10:32:36Z 557.10000000000002 2016-10-31T10:32:37Z 557.10000000000002 2016-10-31T10:32:38Z 557 2016-10-31T10:32:39Z 557 2016-10-31T10:32:40Z 557 2016-10-31T10:32:41Z 557 2016-10-31T10:32:42Z 556.89999999999998 2016-10-31T10:32:43Z 556.89999999999998 2016-10-31T10:32:44Z 556.5 2016-10-31T10:32:49Z 556.29999999999995 2016-10-31T10:32:50Z 554.79999999999995 2016-10-31T10:33:14Z 555 2016-10-31T10:33:15Z 555.29999999999995 2016-10-31T10:33:19Z 555.39999999999998 2016-10-31T10:33:20Z 555.5 2016-10-31T10:33:21Z 555.60000000000002 2016-10-31T10:33:22Z 555.70000000000005 2016-10-31T10:33:23Z 556.10000000000002 2016-10-31T10:33:27Z 556.20000000000005 2016-10-31T10:33:28Z 556.10000000000002 2016-10-31T10:33:31Z 556.10000000000002 2016-10-31T10:33:32Z 556.29999999999995 2016-10-31T10:33:35Z 556.20000000000005 2016-10-31T10:33:36Z 556.10000000000002 2016-10-31T10:33:39Z 556.10000000000002 2016-10-31T10:33:40Z 555.79999999999995 2016-10-31T10:33:42Z 555.79999999999995 2016-10-31T10:33:43Z 555.70000000000005 2016-10-31T10:33:44Z 555.60000000000002 2016-10-31T10:33:45Z 555 2016-10-31T10:33:48Z 554.79999999999995 2016-10-31T10:33:49Z 554.20000000000005 2016-10-31T10:33:52Z 553.89999999999998 2016-10-31T10:33:53Z 552.89999999999998 2016-10-31T10:33:58Z 552.60000000000002 2016-10-31T10:33:59Z 552.10000000000002 2016-10-31T10:34:02Z 551.79999999999995 2016-10-31T10:34:03Z 551.29999999999995 2016-10-31T10:34:06Z 551.20000000000005 2016-10-31T10:34:07Z 550.5 2016-10-31T10:34:12Z 550.29999999999995 2016-10-31T10:34:13Z 549.70000000000005 2016-10-31T10:34:17Z 549.60000000000002 2016-10-31T10:34:18Z 548.89999999999998 2016-10-31T10:34:21Z 548.60000000000002 2016-10-31T10:34:22Z 547.89999999999998 2016-10-31T10:34:25Z 547.70000000000005 2016-10-31T10:34:26Z 547.20000000000005 2016-10-31T10:34:29Z 547 2016-10-31T10:34:30Z 546.5 2016-10-31T10:34:33Z 546.29999999999995 2016-10-31T10:34:34Z 545.79999999999995 2016-10-31T10:34:37Z 545.60000000000002 2016-10-31T10:34:38Z 545 2016-10-31T10:34:41Z 544.79999999999995 2016-10-31T10:34:42Z 543.79999999999995 2016-10-31T10:34:50Z 543.70000000000005 2016-10-31T10:34:51Z 543.79999999999995 2016-10-31T10:35:04Z 543.60000000000002 2016-10-31T10:35:05Z 543.10000000000002 2016-10-31T10:35:07Z 542.89999999999998 2016-10-31T10:35:08Z 542.20000000000005 2016-10-31T10:35:11Z 542 2016-10-31T10:35:12Z 541.29999999999995 2016-10-31T10:35:15Z 541 2016-10-31T10:35:16Z 540.10000000000002 2016-10-31T10:35:19Z 539.89999999999998 2016-10-31T10:35:20Z 538.79999999999995 2016-10-31T10:35:24Z 538.5 2016-10-31T10:35:25Z 537.60000000000002 2016-10-31T10:35:29Z 537.29999999999995 2016-10-31T10:35:30Z 536 2016-10-31T10:35:36Z 535.79999999999995 2016-10-31T10:35:37Z 533.29999999999995 2016-10-31T10:35:49Z 533.10000000000002 2016-10-31T10:35:50Z 532.70000000000005 2016-10-31T10:35:52Z 532.60000000000002 2016-10-31T10:35:53Z 532.29999999999995 2016-10-31T10:35:55Z 532.20000000000005 2016-10-31T10:35:56Z 532.20000000000005 2016-10-31T10:35:59Z 532.20000000000005 2016-10-31T10:36:00Z 532.10000000000002 2016-10-31T10:36:03Z 532.10000000000002 2016-10-31T10:36:04Z 531.89999999999998 2016-10-31T10:36:09Z 531.89999999999998 2016-10-31T10:36:10Z 531.70000000000005 2016-10-31T10:36:13Z 531.60000000000002 2016-10-31T10:36:14Z 531.29999999999995 2016-10-31T10:36:18Z 531.29999999999995 2016-10-31T10:36:19Z 531 2016-10-31T10:36:22Z 530.79999999999995 2016-10-31T10:36:23Z 530.79999999999995 2016-10-31T10:36:27Z 530.79999999999995 2016-10-31T10:36:28Z 530.70000000000005 2016-10-31T10:36:30Z 530.5 2016-10-31T10:36:31Z 530.10000000000002 2016-10-31T10:36:35Z 529.89999999999998 2016-10-31T10:36:36Z 529.20000000000005 2016-10-31T10:36:41Z 529.10000000000002 2016-10-31T10:36:42Z 528.89999999999998 2016-10-31T10:36:46Z 528.89999999999998 2016-10-31T10:36:47Z 529 2016-10-31T10:36:50Z 529.10000000000002 2016-10-31T10:36:51Z 529.20000000000005 2016-10-31T10:36:54Z 529.20000000000005 2016-10-31T10:36:55Z 529.10000000000002 2016-10-31T10:36:57Z 529.20000000000005 2016-10-31T10:36:58Z 529.29999999999995 2016-10-31T10:37:00Z 529.39999999999998 2016-10-31T10:37:01Z 534.79999999999995 2016-10-31T10:40:11Z 534.60000000000002 2016-10-31T10:40:12Z 533.89999999999998 2016-10-31T10:40:17Z 533.79999999999995 2016-10-31T10:40:18Z 532.89999999999998 2016-10-31T10:40:25Z 532.79999999999995 2016-10-31T10:40:26Z 532.39999999999998 2016-10-31T10:40:30Z 532.29999999999995 2016-10-31T10:40:31Z 532.20000000000005 2016-10-31T10:40:34Z 532.20000000000005 2016-10-31T10:40:35Z 532.29999999999995 2016-10-31T10:40:39Z 532.29999999999995 2016-10-31T10:40:40Z 533.20000000000005 2016-10-31T10:40:57Z 533.20000000000005 2016-10-31T10:40:58Z 533.29999999999995 2016-10-31T10:41:08Z 533.29999999999995 2016-10-31T10:41:09Z 533.29999999999995 2016-10-31T10:41:15Z 533.29999999999995 2016-10-31T10:41:16Z 533.20000000000005 2016-10-31T10:41:23Z 533.20000000000005 2016-10-31T10:41:24Z 532.70000000000005 2016-10-31T10:41:32Z 532.70000000000005 2016-10-31T10:41:33Z 531.70000000000005 2016-10-31T10:41:56Z 531.79999999999995 2016-10-31T10:41:57Z 533 2016-10-31T10:42:05Z 533.10000000000002 2016-10-31T10:42:06Z 533.89999999999998 2016-10-31T10:42:10Z 534 2016-10-31T10:42:11Z 534.89999999999998 2016-10-31T10:42:16Z 535.10000000000002 2016-10-31T10:42:17Z 535.79999999999995 2016-10-31T10:42:22Z 535.89999999999998 2016-10-31T10:42:23Z 537.10000000000002 2016-10-31T10:42:28Z 537.39999999999998 2016-10-31T10:42:29Z 538.29999999999995 2016-10-31T10:42:33Z 538.5 2016-10-31T10:42:34Z 539.39999999999998 2016-10-31T10:42:40Z 539.39999999999998 2016-10-31T10:42:41Z 539.39999999999998 2016-10-31T10:42:48Z 539.39999999999998 2016-10-31T10:42:49Z 539.20000000000005 2016-10-31T10:42:52Z 539 2016-10-31T10:42:53Z 538.5 2016-10-31T10:42:58Z 538.60000000000002 2016-10-31T10:42:59Z 538.60000000000002 2016-10-31T10:43:04Z 538.60000000000002 2016-10-31T10:43:05Z 538.5 2016-10-31T10:43:10Z 538.5 2016-10-31T10:43:11Z 538.60000000000002 2016-10-31T10:43:18Z 538.60000000000002 2016-10-31T10:43:19Z 538.70000000000005 2016-10-31T10:43:24Z 538.79999999999995 2016-10-31T10:43:25Z 538.89999999999998 2016-10-31T10:43:27Z 538.89999999999998 2016-10-31T10:43:28Z 538.79999999999995 2016-10-31T10:43:32Z 538.60000000000002 2016-10-31T10:43:33Z 538.5 2016-10-31T10:43:36Z 538.29999999999995 2016-10-31T10:43:37Z 538.20000000000005 2016-10-31T10:43:41Z 538.29999999999995 2016-10-31T10:43:42Z 538.29999999999995 2016-10-31T10:43:50Z 538.10000000000002 2016-10-31T10:43:51Z 537.29999999999995 2016-10-31T10:43:58Z 537.29999999999995 2016-10-31T10:43:59Z 537.10000000000002 2016-10-31T10:44:02Z 537 2016-10-31T10:44:03Z 536.89999999999998 2016-10-31T10:44:07Z 536.89999999999998 2016-10-31T10:44:08Z 536.89999999999998 2016-10-31T10:44:11Z 536.89999999999998 2016-10-31T10:44:12Z 537 2016-10-31T10:44:15Z 537.10000000000002 2016-10-31T10:44:16Z 537.29999999999995 2016-10-31T10:44:21Z 537.39999999999998 2016-10-31T10:44:22Z 537.5 2016-10-31T10:44:24Z 537.60000000000002 2016-10-31T10:44:25Z 537.79999999999995 2016-10-31T10:44:29Z 537.79999999999995 2016-10-31T10:44:30Z 537.89999999999998 2016-10-31T10:44:35Z 537.89999999999998 2016-10-31T10:44:36Z 538 2016-10-31T10:44:39Z 538 2016-10-31T10:44:40Z 538 2016-10-31T10:44:43Z 538 2016-10-31T10:44:44Z 538 2016-10-31T10:44:48Z 538 2016-10-31T10:44:49Z 538 2016-10-31T10:44:51Z 538 2016-10-31T10:44:52Z 538.20000000000005 2016-10-31T10:44:56Z 538.20000000000005 2016-10-31T10:44:57Z 538.5 2016-10-31T10:45:02Z 538.5 2016-10-31T10:45:03Z 538.60000000000002 2016-10-31T10:45:07Z 538.60000000000002 2016-10-31T10:45:08Z 538.60000000000002 2016-10-31T10:45:10Z 538.60000000000002 2016-10-31T10:45:11Z 538.5 2016-10-31T10:45:14Z 538.5 2016-10-31T10:45:15Z 538.60000000000002 2016-10-31T10:45:17Z 538.70000000000005 2016-10-31T10:45:18Z 538.70000000000005 2016-10-31T10:45:22Z 538.70000000000005 2016-10-31T10:45:23Z 538.70000000000005 2016-10-31T10:45:25Z 538.70000000000005 2016-10-31T10:45:26Z 539.5 2016-10-31T10:45:36Z 539.60000000000002 2016-10-31T10:45:37Z 540 2016-10-31T10:45:40Z 540.10000000000002 2016-10-31T10:45:41Z 540.39999999999998 2016-10-31T10:45:43Z 540.5 2016-10-31T10:45:44Z 540.60000000000002 2016-10-31T10:45:57Z 540.70000000000005 2016-10-31T10:45:58Z 541.39999999999998 2016-10-31T10:46:03Z 541.5 2016-10-31T10:46:04Z 541.79999999999995 2016-10-31T10:46:06Z 541.89999999999998 2016-10-31T10:46:07Z 542.60000000000002 2016-10-31T10:46:10Z 542.79999999999995 2016-10-31T10:46:11Z 543.29999999999995 2016-10-31T10:46:14Z 543.5 2016-10-31T10:46:15Z 543.70000000000005 2016-10-31T10:46:17Z 543.79999999999995 2016-10-31T10:46:18Z 544.29999999999995 2016-10-31T10:46:22Z 544.39999999999998 2016-10-31T10:46:23Z 544.70000000000005 2016-10-31T10:46:27Z 544.70000000000005 2016-10-31T10:46:28Z 544.89999999999998 2016-10-31T10:46:33Z 545.10000000000002 2016-10-31T10:46:34Z 545.60000000000002 2016-10-31T10:46:37Z 545.79999999999995 2016-10-31T10:46:38Z 546.20000000000005 2016-10-31T10:46:41Z 546.29999999999995 2016-10-31T10:46:42Z 547.10000000000002 2016-10-31T10:46:47Z 547.20000000000005 2016-10-31T10:46:48Z 547.39999999999998 2016-10-31T10:46:51Z 547.5 2016-10-31T10:46:52Z 547.79999999999995 2016-10-31T10:46:56Z 547.89999999999998 2016-10-31T10:46:57Z 548.10000000000002 2016-10-31T10:47:01Z 548.29999999999995 2016-10-31T10:47:02Z 548.60000000000002 2016-10-31T10:47:06Z 548.70000000000005 2016-10-31T10:47:07Z 548.70000000000005 2016-10-31T10:47:10Z 548.79999999999995 2016-10-31T10:47:11Z 548.70000000000005 2016-10-31T10:47:14Z 548.70000000000005 2016-10-31T10:47:15Z 548.60000000000002 2016-10-31T10:47:18Z 548.60000000000002 2016-10-31T10:47:19Z 548.60000000000002 2016-10-31T10:47:22Z 548.60000000000002 2016-10-31T10:47:23Z 548.60000000000002 2016-10-31T10:47:26Z 548.60000000000002 2016-10-31T10:47:27Z 548.39999999999998 2016-10-31T10:47:30Z 548.29999999999995 2016-10-31T10:47:31Z 548.10000000000002 2016-10-31T10:47:35Z 548 2016-10-31T10:47:36Z 547.79999999999995 2016-10-31T10:47:40Z 547.79999999999995 2016-10-31T10:47:41Z 547.60000000000002 2016-10-31T10:47:45Z 547.60000000000002 2016-10-31T10:47:46Z 547.5 2016-10-31T10:47:47Z 547.39999999999998 2016-10-31T10:47:48Z 546.89999999999998 2016-10-31T10:47:57Z 546.79999999999995 2016-10-31T10:47:58Z 546.39999999999998 2016-10-31T10:48:05Z 546.39999999999998 2016-10-31T10:48:06Z 546.20000000000005 2016-10-31T10:48:11Z 546.10000000000002 2016-10-31T10:48:12Z 545.79999999999995 2016-10-31T10:48:16Z 545.79999999999995 2016-10-31T10:48:17Z 545.39999999999998 2016-10-31T10:48:21Z 545.29999999999995 2016-10-31T10:48:22Z 545 2016-10-31T10:48:30Z 544.89999999999998 2016-10-31T10:48:31Z 544.79999999999995 2016-10-31T10:48:34Z 544.79999999999995 2016-10-31T10:48:35Z 544.89999999999998 2016-10-31T10:48:36Z 545 2016-10-31T10:48:37Z 545.20000000000005 2016-10-31T10:48:39Z 545.29999999999995 2016-10-31T10:48:40Z 545.79999999999995 2016-10-31T10:48:44Z 546 2016-10-31T10:48:45Z 546.89999999999998 2016-10-31T10:48:49Z 547.10000000000002 2016-10-31T10:48:50Z 547.89999999999998 2016-10-31T10:48:55Z 548.10000000000002 2016-10-31T10:48:56Z 548.29999999999995 2016-10-31T10:49:00Z 548.29999999999995 2016-10-31T10:49:01Z 548.39999999999998 2016-10-31T10:49:03Z 548.39999999999998 2016-10-31T10:49:04Z 548.39999999999998 2016-10-31T10:49:06Z 548.39999999999998 2016-10-31T10:49:07Z 548.10000000000002 2016-10-31T10:49:11Z 548 2016-10-31T10:49:12Z 547.10000000000002 2016-10-31T10:49:17Z 546.89999999999998 2016-10-31T10:49:18Z 546 2016-10-31T10:49:22Z 545.79999999999995 2016-10-31T10:49:23Z 545.10000000000002 2016-10-31T10:49:27Z 545.10000000000002 2016-10-31T10:49:28Z 544.5 2016-10-31T10:49:32Z 544.39999999999998 2016-10-31T10:49:33Z 544.10000000000002 2016-10-31T10:49:35Z 543.89999999999998 2016-10-31T10:49:36Z 543.60000000000002 2016-10-31T10:49:38Z 543.60000000000002 2016-10-31T10:49:39Z 543.20000000000005 2016-10-31T10:49:43Z 543.10000000000002 2016-10-31T10:49:44Z 542.29999999999995 2016-10-31T10:49:49Z 542.10000000000002 2016-10-31T10:49:50Z 541.39999999999998 2016-10-31T10:49:54Z 541.20000000000005 2016-10-31T10:49:55Z 541 2016-10-31T10:49:56Z 540.89999999999998 2016-10-31T10:49:57Z 540.39999999999998 2016-10-31T10:50:00Z 540.29999999999995 2016-10-31T10:50:01Z 540.10000000000002 2016-10-31T10:50:05Z 540 2016-10-31T10:50:06Z 539.39999999999998 2016-10-31T10:50:11Z 539.29999999999995 2016-10-31T10:50:12Z 539.10000000000002 2016-10-31T10:50:14Z 539.10000000000002 2016-10-31T10:50:15Z 539 2016-10-31T10:50:20Z 539 2016-10-31T10:50:21Z 539 2016-10-31T10:50:24Z 538.89999999999998 2016-10-31T10:50:25Z 538.89999999999998 2016-10-31T10:50:30Z 538.89999999999998 2016-10-31T10:50:31Z 538.5 2016-10-31T10:50:35Z 538.29999999999995 2016-10-31T10:50:36Z 537.70000000000005 2016-10-31T10:50:39Z 537.5 2016-10-31T10:50:40Z 536.79999999999995 2016-10-31T10:50:44Z 536.70000000000005 2016-10-31T10:50:45Z 535.10000000000002 2016-10-31T10:51:17Z 534.79999999999995 2016-10-31T10:51:18Z 534.70000000000005 2016-10-31T10:51:26Z 534.70000000000005 2016-10-31T10:51:27Z 534.5 2016-10-31T10:51:37Z 534.5 2016-10-31T10:51:38Z 534.29999999999995 2016-10-31T10:51:46Z 534.29999999999995 2016-10-31T10:51:47Z 535 2016-10-31T10:52:00Z 535 2016-10-31T10:52:01Z 535.20000000000005 2016-10-31T10:52:06Z 535.29999999999995 2016-10-31T10:52:07Z 532.79999999999995 2016-10-31T10:55:38Z 532.70000000000005 2016-10-31T10:55:39Z 532.5 2016-10-31T10:55:43Z 532.5 2016-10-31T10:55:44Z 532.20000000000005 2016-10-31T10:55:48Z 532.10000000000002 2016-10-31T10:55:49Z 530.39999999999998 2016-10-31T10:56:09Z 530.29999999999995 2016-10-31T10:56:10Z 528.79999999999995 2016-10-31T10:56:29Z 528.70000000000005 2016-10-31T10:56:30Z 528.10000000000002 2016-10-31T10:56:39Z 528.10000000000002 2016-10-31T10:56:40Z 524.29999999999995 2016-10-31T10:56:55Z 524.10000000000002 2016-10-31T10:56:56Z 523.89999999999998 2016-10-31T10:57:03Z 524 2016-10-31T10:57:04Z 524.20000000000005 2016-10-31T10:57:10Z 524.29999999999995 2016-10-31T10:57:11Z 524.70000000000005 2016-10-31T10:57:17Z 524.60000000000002 2016-10-31T10:57:18Z 524.39999999999998 2016-10-31T10:57:22Z 524.39999999999998 2016-10-31T10:57:23Z 524.20000000000005 2016-10-31T10:57:27Z 524.20000000000005 2016-10-31T10:57:28Z 524.70000000000005 2016-10-31T10:57:33Z 524.79999999999995 2016-10-31T10:57:34Z 525.60000000000002 2016-10-31T10:57:39Z 525.70000000000005 2016-10-31T10:57:40Z 526 2016-10-31T10:57:43Z 526.10000000000002 2016-10-31T10:57:44Z 526.20000000000005 2016-10-31T10:57:47Z 526.10000000000002 2016-10-31T10:57:48Z 525.89999999999998 2016-10-31T10:57:51Z 525.79999999999995 2016-10-31T10:57:52Z 525.60000000000002 2016-10-31T10:57:55Z 525.5 2016-10-31T10:57:56Z 525.20000000000005 2016-10-31T10:58:00Z 525.20000000000005 2016-10-31T10:58:01Z 525.10000000000002 2016-10-31T10:58:13Z 525.10000000000002 2016-10-31T10:58:14Z 524.5 2016-10-31T10:58:26Z 524.5 2016-10-31T10:58:27Z 524.5 2016-10-31T10:58:30Z 524.5 2016-10-31T10:58:31Z 524.5 2016-10-31T10:58:37Z 524.5 2016-10-31T10:58:38Z 524.70000000000005 2016-10-31T10:58:46Z 524.70000000000005 2016-10-31T10:58:47Z 527.60000000000002 2016-10-31T10:59:01Z 527.89999999999998 2016-10-31T10:59:02Z 529.10000000000002 2016-10-31T10:59:06Z 529.39999999999998 2016-10-31T10:59:07Z 530.20000000000005 2016-10-31T10:59:11Z 530.39999999999998 2016-10-31T10:59:12Z 530.79999999999995 2016-10-31T10:59:16Z 531 2016-10-31T10:59:17Z 531.79999999999995 2016-10-31T10:59:21Z 532 2016-10-31T10:59:22Z 533.10000000000002 2016-10-31T10:59:27Z 533.39999999999998 2016-10-31T10:59:28Z 534.20000000000005 2016-10-31T10:59:32Z 534.39999999999998 2016-10-31T10:59:33Z 534.79999999999995 2016-10-31T10:59:35Z 534.89999999999998 2016-10-31T10:59:36Z 535.39999999999998 2016-10-31T10:59:39Z 535.60000000000002 2016-10-31T10:59:40Z 535.5 2016-10-31T10:59:45Z 535.5 2016-10-31T10:59:46Z 535.39999999999998 2016-10-31T10:59:50Z 535.29999999999995 2016-10-31T10:59:51Z 535.29999999999995 2016-10-31T10:59:54Z 535.20000000000005 2016-10-31T10:59:55Z 535.20000000000005 2016-10-31T10:59:56Z 535.10000000000002 2016-10-31T10:59:57Z 535 2016-10-31T11:00:00Z 534.89999999999998 2016-10-31T11:00:01Z 534.60000000000002 2016-10-31T11:00:05Z 534.60000000000002 2016-10-31T11:00:06Z 534.5 2016-10-31T11:00:10Z 534.5 2016-10-31T11:00:11Z 534.39999999999998 2016-10-31T11:00:14Z 534.39999999999998 2016-10-31T11:00:15Z 534.10000000000002 2016-10-31T11:00:19Z 534 2016-10-31T11:00:20Z 533.5 2016-10-31T11:00:23Z 533.39999999999998 2016-10-31T11:00:24Z 533.20000000000005 2016-10-31T11:00:26Z 533.10000000000002 2016-10-31T11:00:27Z 532.79999999999995 2016-10-31T11:00:29Z 532.70000000000005 2016-10-31T11:00:30Z 532.29999999999995 2016-10-31T11:00:33Z 532.20000000000005 2016-10-31T11:00:34Z 531.29999999999995 2016-10-31T11:00:40Z 531.20000000000005 2016-10-31T11:00:41Z 530.60000000000002 2016-10-31T11:00:45Z 530.29999999999995 2016-10-31T11:00:47Z 529.5 2016-10-31T11:00:51Z 529.29999999999995 2016-10-31T11:00:52Z 528.70000000000005 2016-10-31T11:00:55Z 528.60000000000002 2016-10-31T11:00:56Z 528 2016-10-31T11:01:01Z 527.89999999999998 2016-10-31T11:01:02Z 527.20000000000005 2016-10-31T11:01:06Z 527.10000000000002 2016-10-31T11:01:07Z 526.29999999999995 2016-10-31T11:01:12Z 526.20000000000005 2016-10-31T11:01:13Z 526 2016-10-31T11:01:18Z 526.10000000000002 2016-10-31T11:01:19Z 526.39999999999998 2016-10-31T11:01:21Z 526.39999999999998 2016-10-31T11:01:22Z 526.60000000000002 2016-10-31T11:01:25Z 526.60000000000002 2016-10-31T11:01:26Z 526.5 2016-10-31T11:01:29Z 526.60000000000002 2016-10-31T11:01:30Z 526.5 2016-10-31T11:01:33Z 526.5 2016-10-31T11:01:34Z 526.20000000000005 2016-10-31T11:01:37Z 526.10000000000002 2016-10-31T11:01:38Z 526 2016-10-31T11:01:40Z 526 2016-10-31T11:01:41Z 525.70000000000005 2016-10-31T11:01:45Z 525.60000000000002 2016-10-31T11:01:46Z 525.10000000000002 2016-10-31T11:01:49Z 525 2016-10-31T11:01:50Z 524.29999999999995 2016-10-31T11:01:53Z 524.20000000000005 2016-10-31T11:01:54Z 523.60000000000002 2016-10-31T11:01:58Z 523.5 2016-10-31T11:01:59Z 523 2016-10-31T11:02:03Z 522.70000000000005 2016-10-31T11:02:04Z 522 2016-10-31T11:02:09Z 521.79999999999995 2016-10-31T11:02:10Z 521.29999999999995 2016-10-31T11:02:13Z 521.20000000000005 2016-10-31T11:02:14Z 520.70000000000005 2016-10-31T11:02:18Z 520.70000000000005 2016-10-31T11:02:19Z 520.5 2016-10-31T11:02:22Z 520.39999999999998 2016-10-31T11:02:23Z 520.29999999999995 2016-10-31T11:02:27Z 520.29999999999995 2016-10-31T11:02:28Z 519.79999999999995 2016-10-31T11:02:32Z 519.70000000000005 2016-10-31T11:02:33Z 519.5 2016-10-31T11:02:37Z 519.5 2016-10-31T11:02:38Z 519.79999999999995 2016-10-31T11:02:43Z 519.89999999999998 2016-10-31T11:02:44Z 520 2016-10-31T11:02:48Z 520.10000000000002 2016-10-31T11:02:49Z 520.10000000000002 2016-10-31T11:02:53Z 520.20000000000005 2016-10-31T11:02:54Z 520.60000000000002 2016-10-31T11:02:57Z 520.70000000000005 2016-10-31T11:02:58Z 521.39999999999998 2016-10-31T11:03:02Z 521.5 2016-10-31T11:03:03Z 521.79999999999995 2016-10-31T11:03:07Z 521.89999999999998 2016-10-31T11:03:08Z 522.60000000000002 2016-10-31T11:03:13Z 522.70000000000005 2016-10-31T11:03:14Z 523.20000000000005 2016-10-31T11:03:19Z 523.39999999999998 2016-10-31T11:03:20Z 523.70000000000005 2016-10-31T11:03:24Z 523.89999999999998 2016-10-31T11:03:25Z 524.29999999999995 2016-10-31T11:03:27Z 524.5 2016-10-31T11:03:28Z 525 2016-10-31T11:03:32Z 525.10000000000002 2016-10-31T11:03:33Z 525 2016-10-31T11:03:36Z 524.89999999999998 2016-10-31T11:03:37Z 524.70000000000005 2016-10-31T11:03:40Z 524.70000000000005 2016-10-31T11:03:41Z 524.5 2016-10-31T11:03:44Z 524.39999999999998 2016-10-31T11:03:45Z 524.20000000000005 2016-10-31T11:03:48Z 524.10000000000002 2016-10-31T11:03:49Z 523.79999999999995 2016-10-31T11:03:52Z 523.60000000000002 2016-10-31T11:03:53Z 523.5 2016-10-31T11:03:54Z 523.39999999999998 2016-10-31T11:03:55Z 523.20000000000005 2016-10-31T11:03:58Z 523 2016-10-31T11:03:59Z 522.60000000000002 2016-10-31T11:04:03Z 522.5 2016-10-31T11:04:04Z 521.70000000000005 2016-10-31T11:04:08Z 521.39999999999998 2016-10-31T11:04:09Z 520.89999999999998 2016-10-31T11:04:13Z 520.89999999999998 2016-10-31T11:04:14Z 520.79999999999995 2016-10-31T11:04:19Z 520.79999999999995 2016-10-31T11:04:20Z 521.29999999999995 2016-10-31T11:04:25Z 521.5 2016-10-31T11:04:26Z 522.10000000000002 2016-10-31T11:04:31Z 522.10000000000002 2016-10-31T11:04:32Z 521.89999999999998 2016-10-31T11:04:35Z 521.89999999999998 2016-10-31T11:04:36Z 521.79999999999995 2016-10-31T11:04:39Z 521.89999999999998 2016-10-31T11:04:40Z 521.89999999999998 2016-10-31T11:04:42Z 521.89999999999998 2016-10-31T11:04:43Z 521.79999999999995 2016-10-31T11:04:45Z 521.60000000000002 2016-10-31T11:04:46Z 521.10000000000002 2016-10-31T11:04:49Z 520.89999999999998 2016-10-31T11:04:50Z 520.20000000000005 2016-10-31T11:04:53Z 519.89999999999998 2016-10-31T11:04:54Z 519.20000000000005 2016-10-31T11:04:57Z 518.89999999999998 2016-10-31T11:04:58Z 517.89999999999998 2016-10-31T11:05:03Z 517.70000000000005 2016-10-31T11:05:04Z 517.20000000000005 2016-10-31T11:05:09Z 517.20000000000005 2016-10-31T11:05:10Z 517.60000000000002 2016-10-31T11:05:14Z 517.79999999999995 2016-10-31T11:05:15Z 518.20000000000005 2016-10-31T11:05:21Z 518.10000000000002 2016-10-31T11:05:22Z 518.29999999999995 2016-10-31T11:05:27Z 518.39999999999998 2016-10-31T11:05:28Z 518.79999999999995 2016-10-31T11:05:32Z 518.89999999999998 2016-10-31T11:05:33Z 519.10000000000002 2016-10-31T11:05:37Z 519.10000000000002 2016-10-31T11:05:38Z 519.20000000000005 2016-10-31T11:05:40Z 519.29999999999995 2016-10-31T11:05:41Z 519.39999999999998 2016-10-31T11:05:42Z 519.39999999999998 2016-10-31T11:05:43Z 519.29999999999995 2016-10-31T11:05:46Z 519.20000000000005 2016-10-31T11:05:47Z 518.79999999999995 2016-10-31T11:05:51Z 518.70000000000005 2016-10-31T11:05:52Z 518.60000000000002 2016-10-31T11:05:56Z 518.70000000000005 2016-10-31T11:05:57Z 518.70000000000005 2016-10-31T11:05:59Z 518.70000000000005 2016-10-31T11:06:00Z 518.60000000000002 2016-10-31T11:06:02Z 518.39999999999998 2016-10-31T11:06:03Z 517.70000000000005 2016-10-31T11:06:06Z 517.39999999999998 2016-10-31T11:06:07Z 516.79999999999995 2016-10-31T11:06:09Z 516.5 2016-10-31T11:06:10Z 515.29999999999995 2016-10-31T11:06:16Z 515.10000000000002 2016-10-31T11:06:17Z 514.70000000000005 2016-10-31T11:06:22Z 514.5 2016-10-31T11:06:23Z 514.10000000000002 2016-10-31T11:06:27Z 514.10000000000002 2016-10-31T11:06:28Z 513.5 2016-10-31T11:06:32Z 513.29999999999995 2016-10-31T11:06:33Z 512.60000000000002 2016-10-31T11:06:38Z 512.5 2016-10-31T11:06:39Z 510.69999999999999 2016-10-31T11:07:11Z 510.60000000000002 2016-10-31T11:07:12Z 510.19999999999999 2016-10-31T11:07:31Z 510.19999999999999 2016-10-31T11:07:32Z 510.30000000000001 2016-10-31T11:07:42Z 510.30000000000001 2016-10-31T11:07:43Z 510.19999999999999 2016-10-31T11:08:03Z 510.19999999999999 2016-10-31T11:08:04Z 509.5 2016-10-31T11:08:52Z 509.5 2016-10-31T11:08:53Z 509.5 2016-10-31T11:09:02Z 509.39999999999998 2016-10-31T11:09:03Z 509.5 2016-10-31T11:09:09Z 509.5 2016-10-31T11:09:10Z 509.60000000000002 2016-10-31T11:09:14Z 509.69999999999999 2016-10-31T11:09:15Z 509.69999999999999 2016-10-31T11:09:19Z 509.60000000000002 2016-10-31T11:09:20Z 509.5 2016-10-31T11:09:24Z 509.39999999999998 2016-10-31T11:09:25Z 509.39999999999998 2016-10-31T11:09:29Z 509.39999999999998 2016-10-31T11:09:30Z 509.5 2016-10-31T11:09:33Z 509.5 2016-10-31T11:09:34Z 509.60000000000002 2016-10-31T11:09:38Z 509.60000000000002 2016-10-31T11:09:39Z 509.69999999999999 2016-10-31T11:09:42Z 509.69999999999999 2016-10-31T11:09:43Z 510 2016-10-31T11:09:47Z 510.10000000000002 2016-10-31T11:09:48Z 510.80000000000001 2016-10-31T11:09:54Z 510.89999999999998 2016-10-31T11:09:55Z 511.19999999999999 2016-10-31T11:09:58Z 511.10000000000002 2016-10-31T11:09:59Z 510.89999999999998 2016-10-31T11:10:02Z 510.89999999999998 2016-10-31T11:10:03Z 510.89999999999998 2016-10-31T11:10:08Z 510.89999999999998 2016-10-31T11:10:09Z 510.89999999999998 2016-10-31T11:10:13Z 510.89999999999998 2016-10-31T11:10:14Z 511 2016-10-31T11:10:17Z 511 2016-10-31T11:10:18Z 511 2016-10-31T11:10:22Z 511 2016-10-31T11:10:23Z 510.60000000000002 2016-10-31T11:10:27Z 510.60000000000002 2016-10-31T11:10:28Z 510.39999999999998 2016-10-31T11:10:31Z 510.39999999999998 2016-10-31T11:10:32Z 510.19999999999999 2016-10-31T11:10:34Z 510.10000000000002 2016-10-31T11:10:35Z 509.80000000000001 2016-10-31T11:10:39Z 509.69999999999999 2016-10-31T11:10:40Z 509.5 2016-10-31T11:10:44Z 509.5 2016-10-31T11:10:45Z 509.5 2016-10-31T11:10:46Z 509.39999999999998 2016-10-31T11:10:48Z 509.5 2016-10-31T11:10:52Z 509.60000000000002 2016-10-31T11:10:53Z 509.69999999999999 2016-10-31T11:10:57Z 509.60000000000002 2016-10-31T11:10:58Z 509.30000000000001 2016-10-31T11:11:00Z 509.10000000000002 2016-10-31T11:11:01Z 508.60000000000002 2016-10-31T11:11:04Z 508.39999999999998 2016-10-31T11:11:05Z 504.89999999999998 2016-10-31T11:11:28Z 504.69999999999999 2016-10-31T11:11:29Z 504.19999999999999 2016-10-31T11:11:32Z 504.10000000000002 2016-10-31T11:11:33Z 503.69999999999999 2016-10-31T11:11:36Z 503.5 2016-10-31T11:11:37Z 502.89999999999998 2016-10-31T11:11:41Z 502.80000000000001 2016-10-31T11:11:42Z 502.19999999999999 2016-10-31T11:11:46Z 502.10000000000002 2016-10-31T11:11:47Z 501.19999999999999 2016-10-31T11:11:52Z 501 2016-10-31T11:11:53Z 501 2016-10-31T11:11:55Z 501 2016-10-31T11:12:20Z 501.10000000000002 2016-10-31T11:12:25Z 501.10000000000002 2016-10-31T11:12:26Z 500.89999999999998 2016-10-31T11:12:36Z 500.89999999999998 2016-10-31T11:12:37Z 501.39999999999998 2016-10-31T11:12:42Z 501.5 2016-10-31T11:12:43Z 501.69999999999999 2016-10-31T11:12:46Z 501.80000000000001 2016-10-31T11:12:47Z 501.80000000000001 2016-10-31T11:12:51Z 501.80000000000001 2016-10-31T11:12:52Z 501.89999999999998 2016-10-31T11:12:55Z 501.89999999999998 2016-10-31T11:12:56Z 501.80000000000001 2016-10-31T11:12:59Z 501.89999999999998 2016-10-31T11:13:00Z 502 2016-10-31T11:13:03Z 502.10000000000002 2016-10-31T11:13:04Z 502.10000000000002 2016-10-31T11:13:06Z 502.10000000000002 2016-10-31T11:13:07Z 502 2016-10-31T11:13:10Z 502.10000000000002 2016-10-31T11:13:11Z 502 2016-10-31T11:13:16Z 502 2016-10-31T11:13:17Z 501.5 2016-10-31T11:13:22Z 501.39999999999998 2016-10-31T11:13:23Z 501 2016-10-31T11:13:27Z 500.89999999999998 2016-10-31T11:13:28Z 501.69999999999999 2016-10-31T11:13:45Z 501.89999999999998 2016-10-31T11:13:46Z 503.10000000000002 2016-10-31T11:13:50Z 503.39999999999998 2016-10-31T11:13:51Z 503.80000000000001 2016-10-31T11:13:52Z 504.10000000000002 2016-10-31T11:13:53Z 504.39999999999998 2016-10-31T11:13:54Z 504.69999999999999 2016-10-31T11:13:55Z 505.5 2016-10-31T11:13:57Z 505.89999999999998 2016-10-31T11:13:58Z 509.10000000000002 2016-10-31T11:14:23Z 509.30000000000001 2016-10-31T11:14:24Z 510.89999999999998 2016-10-31T11:14:59Z 510.89999999999998 2016-10-31T11:15:00Z 510.89999999999998 2016-10-31T11:15:10Z 510.80000000000001 2016-10-31T11:15:11Z 511.10000000000002 2016-10-31T11:15:57Z 511 2016-10-31T11:15:58Z 510.89999999999998 2016-10-31T11:18:39Z 511 2016-10-31T11:18:40Z 511.10000000000002 2016-10-31T11:18:43Z 511.19999999999999 2016-10-31T11:18:44Z 511.80000000000001 2016-10-31T11:18:49Z 511.89999999999998 2016-10-31T11:18:50Z 512.29999999999995 2016-10-31T11:18:54Z 512.29999999999995 2016-10-31T11:18:55Z 512.5 2016-10-31T11:19:08Z 515.20000000000005 2016-10-31T11:19:39Z 515.20000000000005 2016-10-31T11:19:40Z 515.20000000000005 2016-10-31T11:19:41Z 515.20000000000005 2016-10-31T11:19:42Z 515.29999999999995 2016-10-31T11:19:46Z 515.39999999999998 2016-10-31T11:19:47Z 515.5 2016-10-31T11:19:53Z 515.5 2016-10-31T11:19:54Z 514.89999999999998 2016-10-31T11:20:01Z 514.79999999999995 2016-10-31T11:20:02Z 514.70000000000005 2016-10-31T11:20:05Z 514.70000000000005 2016-10-31T11:20:06Z 514.79999999999995 2016-10-31T11:20:09Z 514.89999999999998 2016-10-31T11:20:10Z 514.79999999999995 2016-10-31T11:20:13Z 514.79999999999995 2016-10-31T11:20:14Z 514.89999999999998 2016-10-31T11:20:17Z 514.89999999999998 2016-10-31T11:20:18Z 514.70000000000005 2016-10-31T11:20:22Z 514.70000000000005 2016-10-31T11:20:23Z 514.79999999999995 2016-10-31T11:20:27Z 514.79999999999995 2016-10-31T11:20:28Z 514.79999999999995 2016-10-31T11:20:32Z 514.89999999999998 2016-10-31T11:20:33Z 514.60000000000002 2016-10-31T11:20:38Z 514.60000000000002 2016-10-31T11:20:39Z 514.5 2016-10-31T11:20:44Z 514.60000000000002 2016-10-31T11:20:45Z 514.70000000000005 2016-10-31T11:20:47Z 514.79999999999995 2016-10-31T11:20:48Z 514.89999999999998 2016-10-31T11:20:51Z 514.89999999999998 2016-10-31T11:20:52Z 515.10000000000002 2016-10-31T11:20:57Z 515.10000000000002 2016-10-31T11:20:58Z 515.5 2016-10-31T11:21:03Z 515.60000000000002 2016-10-31T11:21:04Z 515.89999999999998 2016-10-31T11:21:07Z 516 2016-10-31T11:21:08Z 516.10000000000002 2016-10-31T11:21:13Z 516.10000000000002 2016-10-31T11:21:14Z 515.79999999999995 2016-10-31T11:21:16Z 515.70000000000005 2016-10-31T11:21:17Z 515.39999999999998 2016-10-31T11:21:21Z 515.29999999999995 2016-10-31T11:21:22Z 515.10000000000002 2016-10-31T11:21:25Z 515.10000000000002 2016-10-31T11:21:26Z 515.10000000000002 2016-10-31T11:21:30Z 515.10000000000002 2016-10-31T11:21:31Z 515.10000000000002 2016-10-31T11:21:34Z 515.10000000000002 2016-10-31T11:21:35Z 514.89999999999998 2016-10-31T11:21:39Z 514.89999999999998 2016-10-31T11:21:40Z 514.79999999999995 2016-10-31T11:21:42Z 514.70000000000005 2016-10-31T11:21:43Z 514.5 2016-10-31T11:21:48Z 514.60000000000002 2016-10-31T11:21:49Z 514.60000000000002 2016-10-31T11:21:57Z 514.70000000000005 2016-10-31T11:21:58Z 515 2016-10-31T11:22:02Z 515.10000000000002 2016-10-31T11:22:03Z 515.5 2016-10-31T11:22:06Z 515.60000000000002 2016-10-31T11:22:07Z 515.39999999999998 2016-10-31T11:22:11Z 515.29999999999995 2016-10-31T11:22:12Z 515.20000000000005 2016-10-31T11:22:13Z 515.10000000000002 2016-10-31T11:22:14Z 514.89999999999998 2016-10-31T11:22:16Z 514.79999999999995 2016-10-31T11:22:17Z 514.29999999999995 2016-10-31T11:22:20Z 514.10000000000002 2016-10-31T11:22:21Z 513.5 2016-10-31T11:22:24Z 513.29999999999995 2016-10-31T11:22:25Z 512.5 2016-10-31T11:22:30Z 512.39999999999998 2016-10-31T11:22:31Z 512.10000000000002 2016-10-31T11:22:35Z 512 2016-10-31T11:22:36Z 511.69999999999999 2016-10-31T11:22:38Z 511.60000000000002 2016-10-31T11:22:39Z 511.19999999999999 2016-10-31T11:22:44Z 511.10000000000002 2016-10-31T11:22:45Z 511 2016-10-31T11:22:49Z 510.89999999999998 2016-10-31T11:22:50Z 510.80000000000001 2016-10-31T11:22:55Z 510.69999999999999 2016-10-31T11:22:56Z 510.30000000000001 2016-10-31T11:23:00Z 510.19999999999999 2016-10-31T11:23:01Z 509.89999999999998 2016-10-31T11:23:04Z 509.80000000000001 2016-10-31T11:23:05Z 509.69999999999999 2016-10-31T11:23:08Z 509.69999999999999 2016-10-31T11:23:09Z 509.39999999999998 2016-10-31T11:23:12Z 509.30000000000001 2016-10-31T11:23:13Z 509 2016-10-31T11:23:16Z 508.89999999999998 2016-10-31T11:23:17Z 508.39999999999998 2016-10-31T11:23:20Z 508.19999999999999 2016-10-31T11:23:21Z 507.5 2016-10-31T11:23:24Z 507.19999999999999 2016-10-31T11:23:25Z 506.10000000000002 2016-10-31T11:23:29Z 505.89999999999998 2016-10-31T11:23:30Z 505.19999999999999 2016-10-31T11:23:33Z 505 2016-10-31T11:23:34Z 504.10000000000002 2016-10-31T11:23:39Z 504 2016-10-31T11:23:40Z 503.80000000000001 2016-10-31T11:23:42Z 503.69999999999999 2016-10-31T11:23:43Z 503.19999999999999 2016-10-31T11:23:47Z 503.10000000000002 2016-10-31T11:23:48Z 502.5 2016-10-31T11:23:52Z 502.39999999999998 2016-10-31T11:23:53Z 502.10000000000002 2016-10-31T11:23:57Z 502.10000000000002 2016-10-31T11:23:58Z 501.69999999999999 2016-10-31T11:24:02Z 501.60000000000002 2016-10-31T11:24:03Z 501.19999999999999 2016-10-31T11:24:06Z 501 2016-10-31T11:24:07Z 500.39999999999998 2016-10-31T11:24:11Z 500.30000000000001 2016-10-31T11:24:12Z 500.10000000000002 2016-10-31T11:24:15Z 500 2016-10-31T11:24:16Z 499.89999999999998 2016-10-31T11:24:18Z 500 2016-10-31T11:24:19Z 499.89999999999998 2016-10-31T11:24:24Z 499.80000000000001 2016-10-31T11:24:25Z 499.69999999999999 2016-10-31T11:24:27Z 499.60000000000002 2016-10-31T11:24:28Z 499.39999999999998 2016-10-31T11:24:31Z 499.39999999999998 2016-10-31T11:24:32Z 499.19999999999999 2016-10-31T11:24:38Z 499.19999999999999 2016-10-31T11:24:39Z 498.5 2016-10-31T11:24:45Z 498.39999999999998 2016-10-31T11:24:46Z 498.30000000000001 2016-10-31T11:24:51Z 498.30000000000001 2016-10-31T11:24:52Z 498.39999999999998 2016-10-31T11:24:54Z 498.60000000000002 2016-10-31T11:24:55Z 498.89999999999998 2016-10-31T11:24:58Z 499 2016-10-31T11:24:59Z 499 2016-10-31T11:25:02Z 499 2016-10-31T11:25:03Z 498.89999999999998 2016-10-31T11:25:07Z 498.89999999999998 2016-10-31T11:25:08Z 499.10000000000002 2016-10-31T11:25:14Z 499 2016-10-31T11:25:15Z 498.80000000000001 2016-10-31T11:25:20Z 498.80000000000001 2016-10-31T11:25:21Z 498.69999999999999 2016-10-31T11:25:25Z 498.60000000000002 2016-10-31T11:25:26Z 498.39999999999998 2016-10-31T11:25:29Z 498.30000000000001 2016-10-31T11:25:30Z 498.10000000000002 2016-10-31T11:25:33Z 498.10000000000002 2016-10-31T11:25:34Z 498 2016-10-31T11:25:36Z 498 2016-10-31T11:25:37Z 498 2016-10-31T11:25:41Z 498 2016-10-31T11:25:42Z 498.10000000000002 2016-10-31T11:25:48Z 498.19999999999999 2016-10-31T11:25:49Z 498.60000000000002 2016-10-31T11:25:54Z 498.69999999999999 2016-10-31T11:25:55Z 498.80000000000001 2016-10-31T11:25:59Z 498.89999999999998 2016-10-31T11:26:00Z 499 2016-10-31T11:26:03Z 498.89999999999998 2016-10-31T11:26:04Z 498.69999999999999 2016-10-31T11:26:08Z 498.60000000000002 2016-10-31T11:26:09Z 498.5 2016-10-31T11:26:13Z 498.39999999999998 2016-10-31T11:26:14Z 498.19999999999999 2016-10-31T11:26:17Z 498.10000000000002 2016-10-31T11:26:18Z 498.10000000000002 2016-10-31T11:26:22Z 498 2016-10-31T11:26:23Z 497.80000000000001 2016-10-31T11:26:27Z 497.69999999999999 2016-10-31T11:26:28Z 497.69999999999999 2016-10-31T11:26:31Z 497.69999999999999 2016-10-31T11:26:32Z 497.60000000000002 2016-10-31T11:26:35Z 497.60000000000002 2016-10-31T11:26:36Z 497.5 2016-10-31T11:26:39Z 497.5 2016-10-31T11:26:40Z 497.39999999999998 2016-10-31T11:26:43Z 497.39999999999998 2016-10-31T11:26:44Z 497.19999999999999 2016-10-31T11:26:48Z 497.19999999999999 2016-10-31T11:26:49Z 497 2016-10-31T11:26:52Z 496.80000000000001 2016-10-31T11:26:53Z 496.39999999999998 2016-10-31T11:26:55Z 496.19999999999999 2016-10-31T11:26:56Z 496 2016-10-31T11:27:00Z 496 2016-10-31T11:27:01Z 495.5 2016-10-31T11:27:07Z 495.39999999999998 2016-10-31T11:27:08Z 495.10000000000002 2016-10-31T11:27:13Z 495 2016-10-31T11:27:14Z 495 2016-10-31T11:27:15Z 495 2016-10-31T11:27:16Z 494.89999999999998 2016-10-31T11:27:18Z 494.89999999999998 2016-10-31T11:27:19Z 494.69999999999999 2016-10-31T11:27:23Z 494.60000000000002 2016-10-31T11:27:24Z 494.30000000000001 2016-10-31T11:27:28Z 494.19999999999999 2016-10-31T11:27:29Z 493.69999999999999 2016-10-31T11:27:34Z 493.60000000000002 2016-10-31T11:27:35Z 493.5 2016-10-31T11:27:39Z 493.5 2016-10-31T11:27:40Z 493.10000000000002 2016-10-31T11:27:44Z 493 2016-10-31T11:27:45Z 492.89999999999998 2016-10-31T11:27:48Z 492.89999999999998 2016-10-31T11:27:49Z 493 2016-10-31T11:27:52Z 493 2016-10-31T11:27:53Z 493.30000000000001 2016-10-31T11:28:00Z 493.30000000000001 2016-10-31T11:28:01Z 496.39999999999998 2016-10-31T11:29:18Z 496.80000000000001 2016-10-31T11:29:19Z 497.89999999999998 2016-10-31T11:29:31Z 497.89999999999998 2016-10-31T11:29:32Z 498.39999999999998 2016-10-31T11:29:58Z 498.39999999999998 2016-10-31T11:29:59Z 495.80000000000001 2016-10-31T11:30:13Z 495.80000000000001 2016-10-31T11:30:14Z 495.5 2016-10-31T11:30:39Z 495.5 2016-10-31T11:30:40Z 495.10000000000002 2016-10-31T11:30:59Z 495.10000000000002 2016-10-31T11:31:00Z 492.39999999999998 2016-10-31T11:34:45Z 492.60000000000002 2016-10-31T11:34:46Z 492.80000000000001 2016-10-31T11:34:48Z 492.89999999999998 2016-10-31T11:34:49Z 492.80000000000001 2016-10-31T11:34:51Z 492.69999999999999 2016-10-31T11:34:52Z 492.39999999999998 2016-10-31T11:34:55Z 492.30000000000001 2016-10-31T11:34:56Z 491.89999999999998 2016-10-31T11:34:59Z 491.69999999999999 2016-10-31T11:35:00Z 491.19999999999999 2016-10-31T11:35:04Z 491.10000000000002 2016-10-31T11:35:05Z 490.60000000000002 2016-10-31T11:35:09Z 490.5 2016-10-31T11:35:10Z 490.10000000000002 2016-10-31T11:35:15Z 490 2016-10-31T11:35:16Z 489.10000000000002 2016-10-31T11:35:21Z 488.89999999999998 2016-10-31T11:35:22Z 488.60000000000002 2016-10-31T11:35:24Z 488.60000000000002 2016-10-31T11:35:25Z 488.5 2016-10-31T11:35:27Z 488.39999999999998 2016-10-31T11:35:28Z 488.10000000000002 2016-10-31T11:35:30Z 488 2016-10-31T11:35:31Z 487.30000000000001 2016-10-31T11:35:36Z 487.19999999999999 2016-10-31T11:35:37Z 486.60000000000002 2016-10-31T11:35:41Z 486.39999999999998 2016-10-31T11:35:42Z 486.19999999999999 2016-10-31T11:35:49Z 486.10000000000002 2016-10-31T11:35:50Z 487.10000000000002 2016-10-31T11:35:58Z 487.10000000000002 2016-10-31T11:35:59Z 487.19999999999999 2016-10-31T11:36:03Z 487.30000000000001 2016-10-31T11:36:04Z 487.80000000000001 2016-10-31T11:36:08Z 488 2016-10-31T11:36:09Z 488.10000000000002 2016-10-31T11:36:14Z 488.10000000000002 2016-10-31T11:36:15Z 487.89999999999998 2016-10-31T11:36:18Z 487.89999999999998 2016-10-31T11:36:19Z 488 2016-10-31T11:36:21Z 488.10000000000002 2016-10-31T11:36:22Z 488.19999999999999 2016-10-31T11:36:24Z 488.30000000000001 2016-10-31T11:36:25Z 488.69999999999999 2016-10-31T11:36:31Z 488.89999999999998 2016-10-31T11:36:32Z 489.69999999999999 2016-10-31T11:36:37Z 489.80000000000001 2016-10-31T11:36:38Z 490.39999999999998 2016-10-31T11:36:42Z 490.5 2016-10-31T11:36:43Z 490.89999999999998 2016-10-31T11:36:47Z 490.89999999999998 2016-10-31T11:36:48Z 490.80000000000001 2016-10-31T11:36:52Z 490.89999999999998 2016-10-31T11:36:53Z 491 2016-10-31T11:36:59Z 490.89999999999998 2016-10-31T11:37:00Z 490.80000000000001 2016-10-31T11:37:03Z 490.69999999999999 2016-10-31T11:37:04Z 490.19999999999999 2016-10-31T11:37:07Z 490.10000000000002 2016-10-31T11:37:08Z 489.19999999999999 2016-10-31T11:37:12Z 489 2016-10-31T11:37:13Z 487.69999999999999 2016-10-31T11:37:20Z 487.39999999999998 2016-10-31T11:37:21Z 486.60000000000002 2016-10-31T11:37:26Z 486.5 2016-10-31T11:37:27Z 485.5 2016-10-31T11:37:33Z 485.39999999999998 2016-10-31T11:37:34Z 485.10000000000002 2016-10-31T11:37:36Z 484.89999999999998 2016-10-31T11:37:37Z 484.39999999999998 2016-10-31T11:37:41Z 484.30000000000001 2016-10-31T11:37:42Z 483.39999999999998 2016-10-31T11:37:47Z 483.10000000000002 2016-10-31T11:37:48Z 482.10000000000002 2016-10-31T11:37:53Z 481.89999999999998 2016-10-31T11:37:54Z 481.10000000000002 2016-10-31T11:37:59Z 481 2016-10-31T11:38:00Z 480.60000000000002 2016-10-31T11:38:04Z 480.5 2016-10-31T11:38:05Z 480.10000000000002 2016-10-31T11:38:08Z 480 2016-10-31T11:38:09Z 479.69999999999999 2016-10-31T11:38:13Z 479.60000000000002 2016-10-31T11:38:14Z 479.30000000000001 2016-10-31T11:38:19Z 479.19999999999999 2016-10-31T11:38:20Z 479.10000000000002 2016-10-31T11:38:24Z 479.10000000000002 2016-10-31T11:38:25Z 479.19999999999999 2016-10-31T11:38:29Z 479.19999999999999 2016-10-31T11:38:30Z 479.10000000000002 2016-10-31T11:38:31Z 479.10000000000002 2016-10-31T11:38:32Z 479 2016-10-31T11:38:34Z 478.89999999999998 2016-10-31T11:38:35Z 478.60000000000002 2016-10-31T11:38:38Z 478.5 2016-10-31T11:38:39Z 477.69999999999999 2016-10-31T11:38:42Z 477.39999999999998 2016-10-31T11:38:43Z 476.69999999999999 2016-10-31T11:38:46Z 476.5 2016-10-31T11:38:47Z 476.10000000000002 2016-10-31T11:38:50Z 476 2016-10-31T11:38:51Z 475.69999999999999 2016-10-31T11:38:54Z 475.5 2016-10-31T11:38:55Z 475.30000000000001 2016-10-31T11:38:58Z 475.19999999999999 2016-10-31T11:38:59Z 475 2016-10-31T11:39:02Z 475 2016-10-31T11:39:03Z 475 2016-10-31T11:39:07Z 474.89999999999998 2016-10-31T11:39:08Z 474.5 2016-10-31T11:39:11Z 474.30000000000001 2016-10-31T11:39:12Z 473.69999999999999 2016-10-31T11:39:15Z 473.5 2016-10-31T11:39:16Z 472.89999999999998 2016-10-31T11:39:19Z 472.69999999999999 2016-10-31T11:39:20Z 472.10000000000002 2016-10-31T11:39:23Z 471.89999999999998 2016-10-31T11:39:24Z 471.30000000000001 2016-10-31T11:39:28Z 471.19999999999999 2016-10-31T11:39:29Z 470.60000000000002 2016-10-31T11:39:34Z 470.39999999999998 2016-10-31T11:39:35Z 469.89999999999998 2016-10-31T11:39:39Z 469.80000000000001 2016-10-31T11:39:40Z 469.39999999999998 2016-10-31T11:39:45Z 469.39999999999998 2016-10-31T11:39:46Z 469.30000000000001 2016-10-31T11:39:49Z 469.30000000000001 2016-10-31T11:39:50Z 469.10000000000002 2016-10-31T11:39:53Z 469 2016-10-31T11:39:54Z 468.39999999999998 2016-10-31T11:39:59Z 468.30000000000001 2016-10-31T11:40:00Z 467.5 2016-10-31T11:40:05Z 467.5 2016-10-31T11:40:06Z 467.39999999999998 2016-10-31T11:40:10Z 467.39999999999998 2016-10-31T11:40:11Z 467.19999999999999 2016-10-31T11:40:14Z 467.10000000000002 2016-10-31T11:40:15Z 466.60000000000002 2016-10-31T11:40:18Z 466.5 2016-10-31T11:40:19Z 466.39999999999998 2016-10-31T11:40:23Z 466.39999999999998 2016-10-31T11:40:24Z 464.89999999999998 2016-10-31T11:40:37Z 464.60000000000002 2016-10-31T11:40:38Z 462.80000000000001 2016-10-31T11:40:45Z 462.60000000000002 2016-10-31T11:40:46Z 462.10000000000002 2016-10-31T11:40:48Z 461.89999999999998 2016-10-31T11:40:49Z 460.39999999999998 2016-10-31T11:40:54Z 460.10000000000002 2016-10-31T11:40:55Z 458 2016-10-31T11:41:01Z 457.69999999999999 2016-10-31T11:41:02Z 456 2016-10-31T11:41:07Z 455.80000000000001 2016-10-31T11:41:08Z 454.80000000000001 2016-10-31T11:41:12Z 454.5 2016-10-31T11:41:13Z 453.89999999999998 2016-10-31T11:41:15Z 453.69999999999999 2016-10-31T11:41:16Z 453.39999999999998 2016-10-31T11:41:19Z 453.39999999999998 2016-10-31T11:41:20Z 453 2016-10-31T11:41:24Z 452.89999999999998 2016-10-31T11:41:25Z 452.39999999999998 2016-10-31T11:41:28Z 452.30000000000001 2016-10-31T11:41:29Z 451.5 2016-10-31T11:41:33Z 451.30000000000001 2016-10-31T11:41:34Z 450.80000000000001 2016-10-31T11:41:37Z 450.69999999999999 2016-10-31T11:41:38Z 450 2016-10-31T11:41:41Z 449.69999999999999 2016-10-31T11:41:42Z 449 2016-10-31T11:41:45Z 448.69999999999999 2016-10-31T11:41:46Z 447.60000000000002 2016-10-31T11:41:50Z 447.39999999999998 2016-10-31T11:41:51Z 443.80000000000001 2016-10-31T11:42:10Z 443.5 2016-10-31T11:42:11Z 442.39999999999998 2016-10-31T11:42:15Z 442.10000000000002 2016-10-31T11:42:16Z 440.60000000000002 2016-10-31T11:42:20Z 440.30000000000001 2016-10-31T11:42:21Z 439.30000000000001 2016-10-31T11:42:25Z 439.10000000000002 2016-10-31T11:42:26Z 438.19999999999999 2016-10-31T11:42:30Z 437.89999999999998 2016-10-31T11:42:31Z 435.69999999999999 2016-10-31T11:42:43Z 435.5 2016-10-31T11:42:44Z 434.5 2016-10-31T11:42:48Z 434.30000000000001 2016-10-31T11:42:49Z 433.60000000000002 2016-10-31T11:42:55Z 433.5 2016-10-31T11:42:56Z 433.39999999999998 2016-10-31T11:42:59Z 433.30000000000001 2016-10-31T11:43:00Z 433 2016-10-31T11:43:03Z 433 2016-10-31T11:43:04Z 432.89999999999998 2016-10-31T11:43:07Z 432.80000000000001 2016-10-31T11:43:08Z 432.30000000000001 2016-10-31T11:43:10Z 432.10000000000002 2016-10-31T11:43:11Z 431.19999999999999 2016-10-31T11:43:14Z 430.89999999999998 2016-10-31T11:43:15Z 429.89999999999998 2016-10-31T11:43:19Z 429.5 2016-10-31T11:43:20Z 428.60000000000002 2016-10-31T11:43:23Z 428.39999999999998 2016-10-31T11:43:24Z 427.60000000000002 2016-10-31T11:43:27Z 427.5 2016-10-31T11:43:28Z 427.19999999999999 2016-10-31T11:43:32Z 427.10000000000002 2016-10-31T11:43:33Z 426.60000000000002 2016-10-31T11:43:38Z 426.5 2016-10-31T11:43:39Z 425.80000000000001 2016-10-31T11:43:43Z 425.60000000000002 2016-10-31T11:43:44Z 424.89999999999998 2016-10-31T11:43:48Z 424.80000000000001 2016-10-31T11:43:49Z 424.30000000000001 2016-10-31T11:43:53Z 424.39999999999998 2016-10-31T11:43:54Z 424.80000000000001 2016-10-31T11:43:58Z 424.89999999999998 2016-10-31T11:43:59Z 425.19999999999999 2016-10-31T11:44:02Z 425.19999999999999 2016-10-31T11:44:03Z 425.10000000000002 2016-10-31T11:44:07Z 425.10000000000002 2016-10-31T11:44:08Z 424.89999999999998 2016-10-31T11:44:11Z 424.89999999999998 2016-10-31T11:44:12Z 424.80000000000001 2016-10-31T11:44:15Z 424.80000000000001 2016-10-31T11:44:16Z 424.89999999999998 2016-10-31T11:44:18Z 425 2016-10-31T11:44:19Z 425.5 2016-10-31T11:44:23Z 425.60000000000002 2016-10-31T11:44:24Z 425.39999999999998 2016-10-31T11:44:27Z 425.39999999999998 2016-10-31T11:44:28Z 425.39999999999998 2016-10-31T11:44:31Z 425.39999999999998 2016-10-31T11:44:32Z 425.39999999999998 2016-10-31T11:44:36Z 425.39999999999998 2016-10-31T11:44:37Z 431.19999999999999 2016-10-31T11:47:06Z 431.60000000000002 2016-10-31T11:47:07Z 432.19999999999999 2016-10-31T11:47:09Z 432.39999999999998 2016-10-31T11:47:10Z 432.30000000000001 2016-10-31T11:47:13Z 432.19999999999999 2016-10-31T11:47:14Z 431.80000000000001 2016-10-31T11:47:17Z 431.60000000000002 2016-10-31T11:47:18Z 430.89999999999998 2016-10-31T11:47:21Z 430.60000000000002 2016-10-31T11:47:22Z 430 2016-10-31T11:47:26Z 430 2016-10-31T11:47:27Z 429.69999999999999 2016-10-31T11:47:32Z 429.69999999999999 2016-10-31T11:47:33Z 429.5 2016-10-31T11:47:37Z 429.19999999999999 2016-10-31T11:47:38Z 427.80000000000001 2016-10-31T11:47:41Z 427.5 2016-10-31T11:47:42Z 427.10000000000002 2016-10-31T11:47:44Z 426.89999999999998 2016-10-31T11:47:45Z 426.5 2016-10-31T11:47:49Z 426.39999999999998 2016-10-31T11:47:50Z 425.69999999999999 2016-10-31T11:47:53Z 425.39999999999998 2016-10-31T11:47:54Z 424.60000000000002 2016-10-31T11:47:57Z 424.19999999999999 2016-10-31T11:47:58Z 423 2016-10-31T11:48:02Z 422.89999999999998 2016-10-31T11:48:03Z 419.5 2016-10-31T11:48:36Z 419.19999999999999 2016-10-31T11:48:37Z 416.39999999999998 2016-10-31T11:49:03Z 416.5 2016-10-31T11:49:04Z 416.69999999999999 2016-10-31T11:49:06Z 416.89999999999998 2016-10-31T11:49:07Z 423.19999999999999 2016-10-31T11:50:35Z 423.80000000000001 2016-10-31T11:50:36Z 424.60000000000002 2016-10-31T11:50:38Z 424.80000000000001 2016-10-31T11:50:39Z 426.69999999999999 2016-10-31T11:50:44Z 426.89999999999998 2016-10-31T11:50:45Z 427.60000000000002 2016-10-31T11:50:49Z 427.69999999999999 2016-10-31T11:50:50Z 429.60000000000002 2016-10-31T11:52:13Z 429.80000000000001 2016-10-31T11:52:14Z